AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 0.65456 0.64953 -0.00503 -0.8% 0.65223
High 0.65686 0.65228 -0.00458 -0.7% 0.65686
Low 0.64827 0.64880 0.00053 0.1% 0.64821
Close 0.64957 0.65071 0.00114 0.2% 0.65071
Range 0.00859 0.00348 -0.00511 -59.5% 0.00865
ATR 0.00526 0.00513 -0.00013 -2.4% 0.00000
Volume 134,017 109,755 -24,262 -18.1% 613,453
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66104 0.65935 0.65262
R3 0.65756 0.65587 0.65167
R2 0.65408 0.65408 0.65135
R1 0.65239 0.65239 0.65103 0.65324
PP 0.65060 0.65060 0.65060 0.65102
S1 0.64891 0.64891 0.65039 0.64976
S2 0.64712 0.64712 0.65007
S3 0.64364 0.64543 0.64975
S4 0.64016 0.64195 0.64880
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67788 0.67294 0.65547
R3 0.66923 0.66429 0.65309
R2 0.66058 0.66058 0.65230
R1 0.65564 0.65564 0.65150 0.65379
PP 0.65193 0.65193 0.65193 0.65100
S1 0.64699 0.64699 0.64992 0.64514
S2 0.64328 0.64328 0.64912
S3 0.63463 0.63834 0.64833
S4 0.62598 0.62969 0.64595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65686 0.64821 0.00865 1.3% 0.00504 0.8% 29% False False 122,690
10 0.65686 0.64496 0.01190 1.8% 0.00428 0.7% 48% False False 127,590
20 0.66248 0.64192 0.02056 3.2% 0.00498 0.8% 43% False False 135,508
40 0.66248 0.63728 0.02520 3.9% 0.00527 0.8% 53% False False 142,927
60 0.66248 0.63728 0.02520 3.9% 0.00543 0.8% 53% False False 146,147
80 0.66248 0.63441 0.02807 4.3% 0.00588 0.9% 58% False False 148,457
100 0.66248 0.59155 0.07093 10.9% 0.00683 1.0% 83% False False 162,281
120 0.66248 0.59155 0.07093 10.9% 0.00667 1.0% 83% False False 165,714
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66707
2.618 0.66139
1.618 0.65791
1.000 0.65576
0.618 0.65443
HIGH 0.65228
0.618 0.65095
0.500 0.65054
0.382 0.65013
LOW 0.64880
0.618 0.64665
1.000 0.64532
1.618 0.64317
2.618 0.63969
4.250 0.63401
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 0.65065 0.65257
PP 0.65060 0.65195
S1 0.65054 0.65133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.