AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 0.64953 0.65116 0.00163 0.3% 0.65223
High 0.65228 0.65241 0.00013 0.0% 0.65686
Low 0.64880 0.64816 -0.00064 -0.1% 0.64821
Close 0.65071 0.64912 -0.00159 -0.2% 0.65071
Range 0.00348 0.00425 0.00077 22.1% 0.00865
ATR 0.00513 0.00507 -0.00006 -1.2% 0.00000
Volume 109,755 171,931 62,176 56.6% 613,453
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66265 0.66013 0.65146
R3 0.65840 0.65588 0.65029
R2 0.65415 0.65415 0.64990
R1 0.65163 0.65163 0.64951 0.65077
PP 0.64990 0.64990 0.64990 0.64946
S1 0.64738 0.64738 0.64873 0.64652
S2 0.64565 0.64565 0.64834
S3 0.64140 0.64313 0.64795
S4 0.63715 0.63888 0.64678
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67788 0.67294 0.65547
R3 0.66923 0.66429 0.65309
R2 0.66058 0.66058 0.65230
R1 0.65564 0.65564 0.65150 0.65379
PP 0.65193 0.65193 0.65193 0.65100
S1 0.64699 0.64699 0.64992 0.64514
S2 0.64328 0.64328 0.64912
S3 0.63463 0.63834 0.64833
S4 0.62598 0.62969 0.64595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65686 0.64816 0.00870 1.3% 0.00534 0.8% 11% False True 134,854
10 0.65686 0.64496 0.01190 1.8% 0.00441 0.7% 35% False False 130,570
20 0.66248 0.64192 0.02056 3.2% 0.00499 0.8% 35% False False 138,725
40 0.66248 0.63728 0.02520 3.9% 0.00526 0.8% 47% False False 143,475
60 0.66248 0.63728 0.02520 3.9% 0.00542 0.8% 47% False False 146,367
80 0.66248 0.63441 0.02807 4.3% 0.00582 0.9% 52% False False 148,032
100 0.66248 0.59155 0.07093 10.9% 0.00683 1.1% 81% False False 162,797
120 0.66248 0.59155 0.07093 10.9% 0.00668 1.0% 81% False False 165,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67047
2.618 0.66354
1.618 0.65929
1.000 0.65666
0.618 0.65504
HIGH 0.65241
0.618 0.65079
0.500 0.65029
0.382 0.64978
LOW 0.64816
0.618 0.64553
1.000 0.64391
1.618 0.64128
2.618 0.63703
4.250 0.63010
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 0.65029 0.65251
PP 0.64990 0.65138
S1 0.64951 0.65025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.