AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 0.65116 0.64912 -0.00204 -0.3% 0.65223
High 0.65241 0.64973 -0.00268 -0.4% 0.65686
Low 0.64816 0.64498 -0.00318 -0.5% 0.64821
Close 0.64912 0.64538 -0.00374 -0.6% 0.65071
Range 0.00425 0.00475 0.00050 11.8% 0.00865
ATR 0.00507 0.00505 -0.00002 -0.4% 0.00000
Volume 171,931 202,064 30,133 17.5% 613,453
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66095 0.65791 0.64799
R3 0.65620 0.65316 0.64669
R2 0.65145 0.65145 0.64625
R1 0.64841 0.64841 0.64582 0.64756
PP 0.64670 0.64670 0.64670 0.64627
S1 0.64366 0.64366 0.64494 0.64281
S2 0.64195 0.64195 0.64451
S3 0.63720 0.63891 0.64407
S4 0.63245 0.63416 0.64277
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67788 0.67294 0.65547
R3 0.66923 0.66429 0.65309
R2 0.66058 0.66058 0.65230
R1 0.65564 0.65564 0.65150 0.65379
PP 0.65193 0.65193 0.65193 0.65100
S1 0.64699 0.64699 0.64992 0.64514
S2 0.64328 0.64328 0.64912
S3 0.63463 0.63834 0.64833
S4 0.62598 0.62969 0.64595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65686 0.64498 0.01188 1.8% 0.00513 0.8% 3% False True 145,074
10 0.65686 0.64498 0.01188 1.8% 0.00459 0.7% 3% False True 136,375
20 0.66248 0.64192 0.02056 3.2% 0.00496 0.8% 17% False False 142,804
40 0.66248 0.64192 0.02056 3.2% 0.00515 0.8% 17% False False 143,828
60 0.66248 0.63728 0.02520 3.9% 0.00541 0.8% 32% False False 147,186
80 0.66248 0.63564 0.02684 4.2% 0.00580 0.9% 36% False False 148,540
100 0.66248 0.59155 0.07093 11.0% 0.00682 1.1% 76% False False 163,496
120 0.66248 0.59155 0.07093 11.0% 0.00667 1.0% 76% False False 165,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66992
2.618 0.66217
1.618 0.65742
1.000 0.65448
0.618 0.65267
HIGH 0.64973
0.618 0.64792
0.500 0.64736
0.382 0.64679
LOW 0.64498
0.618 0.64204
1.000 0.64023
1.618 0.63729
2.618 0.63254
4.250 0.62479
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 0.64736 0.64870
PP 0.64670 0.64759
S1 0.64604 0.64649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.