AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 0.64912 0.64543 -0.00369 -0.6% 0.65223
High 0.64973 0.64624 -0.00349 -0.5% 0.65686
Low 0.64498 0.64240 -0.00258 -0.4% 0.64821
Close 0.64538 0.64336 -0.00202 -0.3% 0.65071
Range 0.00475 0.00384 -0.00091 -19.2% 0.00865
ATR 0.00505 0.00496 -0.00009 -1.7% 0.00000
Volume 202,064 216,857 14,793 7.3% 613,453
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.65552 0.65328 0.64547
R3 0.65168 0.64944 0.64442
R2 0.64784 0.64784 0.64406
R1 0.64560 0.64560 0.64371 0.64480
PP 0.64400 0.64400 0.64400 0.64360
S1 0.64176 0.64176 0.64301 0.64096
S2 0.64016 0.64016 0.64266
S3 0.63632 0.63792 0.64230
S4 0.63248 0.63408 0.64125
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67788 0.67294 0.65547
R3 0.66923 0.66429 0.65309
R2 0.66058 0.66058 0.65230
R1 0.65564 0.65564 0.65150 0.65379
PP 0.65193 0.65193 0.65193 0.65100
S1 0.64699 0.64699 0.64992 0.64514
S2 0.64328 0.64328 0.64912
S3 0.63463 0.63834 0.64833
S4 0.62598 0.62969 0.64595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65686 0.64240 0.01446 2.2% 0.00498 0.8% 7% False True 166,924
10 0.65686 0.64240 0.01446 2.2% 0.00454 0.7% 7% False True 146,088
20 0.66248 0.64192 0.02056 3.2% 0.00488 0.8% 7% False False 146,871
40 0.66248 0.64192 0.02056 3.2% 0.00509 0.8% 7% False False 144,825
60 0.66248 0.63728 0.02520 3.9% 0.00532 0.8% 24% False False 148,180
80 0.66248 0.63564 0.02684 4.2% 0.00579 0.9% 29% False False 149,394
100 0.66248 0.59155 0.07093 11.0% 0.00682 1.1% 73% False False 164,311
120 0.66248 0.59155 0.07093 11.0% 0.00664 1.0% 73% False False 165,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66256
2.618 0.65629
1.618 0.65245
1.000 0.65008
0.618 0.64861
HIGH 0.64624
0.618 0.64477
0.500 0.64432
0.382 0.64387
LOW 0.64240
0.618 0.64003
1.000 0.63856
1.618 0.63619
2.618 0.63235
4.250 0.62608
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 0.64432 0.64741
PP 0.64400 0.64606
S1 0.64368 0.64471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.