AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 0.64543 0.64336 -0.00207 -0.3% 0.65223
High 0.64624 0.64367 -0.00257 -0.4% 0.65686
Low 0.64240 0.64148 -0.00092 -0.1% 0.64821
Close 0.64336 0.64204 -0.00132 -0.2% 0.65071
Range 0.00384 0.00219 -0.00165 -43.0% 0.00865
ATR 0.00496 0.00476 -0.00020 -4.0% 0.00000
Volume 216,857 217,940 1,083 0.5% 613,453
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.64897 0.64769 0.64324
R3 0.64678 0.64550 0.64264
R2 0.64459 0.64459 0.64244
R1 0.64331 0.64331 0.64224 0.64286
PP 0.64240 0.64240 0.64240 0.64217
S1 0.64112 0.64112 0.64184 0.64067
S2 0.64021 0.64021 0.64164
S3 0.63802 0.63893 0.64144
S4 0.63583 0.63674 0.64084
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67788 0.67294 0.65547
R3 0.66923 0.66429 0.65309
R2 0.66058 0.66058 0.65230
R1 0.65564 0.65564 0.65150 0.65379
PP 0.65193 0.65193 0.65193 0.65100
S1 0.64699 0.64699 0.64992 0.64514
S2 0.64328 0.64328 0.64912
S3 0.63463 0.63834 0.64833
S4 0.62598 0.62969 0.64595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65241 0.64148 0.01093 1.7% 0.00370 0.6% 5% False True 183,709
10 0.65686 0.64148 0.01538 2.4% 0.00425 0.7% 4% False True 153,541
20 0.65980 0.64148 0.01832 2.9% 0.00480 0.7% 3% False True 151,212
40 0.66248 0.64148 0.02100 3.3% 0.00507 0.8% 3% False True 146,618
60 0.66248 0.63728 0.02520 3.9% 0.00526 0.8% 19% False False 149,554
80 0.66248 0.63564 0.02684 4.2% 0.00573 0.9% 24% False False 150,262
100 0.66248 0.59155 0.07093 11.0% 0.00681 1.1% 71% False False 165,198
120 0.66248 0.59155 0.07093 11.0% 0.00662 1.0% 71% False False 166,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 281 trading days
Fibonacci Retracements and Extensions
4.250 0.65298
2.618 0.64940
1.618 0.64721
1.000 0.64586
0.618 0.64502
HIGH 0.64367
0.618 0.64283
0.500 0.64258
0.382 0.64232
LOW 0.64148
0.618 0.64013
1.000 0.63929
1.618 0.63794
2.618 0.63575
4.250 0.63217
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 0.64258 0.64561
PP 0.64240 0.64442
S1 0.64222 0.64323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.