AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 0.64336 0.64205 -0.00131 -0.2% 0.65116
High 0.64367 0.65010 0.00643 1.0% 0.65241
Low 0.64148 0.64151 0.00003 0.0% 0.64148
Close 0.64204 0.64915 0.00711 1.1% 0.64915
Range 0.00219 0.00859 0.00640 292.2% 0.01093
ATR 0.00476 0.00504 0.00027 5.7% 0.00000
Volume 217,940 242,547 24,607 11.3% 1,051,339
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67269 0.66951 0.65387
R3 0.66410 0.66092 0.65151
R2 0.65551 0.65551 0.65072
R1 0.65233 0.65233 0.64994 0.65392
PP 0.64692 0.64692 0.64692 0.64772
S1 0.64374 0.64374 0.64836 0.64533
S2 0.63833 0.63833 0.64758
S3 0.62974 0.63515 0.64679
S4 0.62115 0.62656 0.64443
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.68047 0.67574 0.65516
R3 0.66954 0.66481 0.65216
R2 0.65861 0.65861 0.65115
R1 0.65388 0.65388 0.65015 0.65078
PP 0.64768 0.64768 0.64768 0.64613
S1 0.64295 0.64295 0.64815 0.63985
S2 0.63675 0.63675 0.64715
S3 0.62582 0.63202 0.64614
S4 0.61489 0.62109 0.64314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65241 0.64148 0.01093 1.7% 0.00472 0.7% 70% False False 210,267
10 0.65686 0.64148 0.01538 2.4% 0.00488 0.8% 50% False False 166,479
20 0.65853 0.64148 0.01705 2.6% 0.00500 0.8% 45% False False 156,711
40 0.66248 0.64148 0.02100 3.2% 0.00514 0.8% 37% False False 148,239
60 0.66248 0.63728 0.02520 3.9% 0.00533 0.8% 47% False False 151,318
80 0.66248 0.63564 0.02684 4.1% 0.00575 0.9% 50% False False 151,415
100 0.66248 0.59155 0.07093 10.9% 0.00682 1.1% 81% False False 166,145
120 0.66248 0.59155 0.07093 10.9% 0.00665 1.0% 81% False False 166,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68661
2.618 0.67259
1.618 0.66400
1.000 0.65869
0.618 0.65541
HIGH 0.65010
0.618 0.64682
0.500 0.64581
0.382 0.64479
LOW 0.64151
0.618 0.63620
1.000 0.63292
1.618 0.62761
2.618 0.61902
4.250 0.60500
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 0.64804 0.64803
PP 0.64692 0.64691
S1 0.64581 0.64579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.