AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 0.64888 0.64821 -0.00067 -0.1% 0.65116
High 0.65050 0.65006 -0.00044 -0.1% 0.65241
Low 0.64718 0.64702 -0.00016 0.0% 0.64148
Close 0.64822 0.64945 0.00123 0.2% 0.64915
Range 0.00332 0.00304 -0.00028 -8.4% 0.01093
ATR 0.00491 0.00478 -0.00013 -2.7% 0.00000
Volume 208,551 238,153 29,602 14.2% 1,051,339
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.65796 0.65675 0.65112
R3 0.65492 0.65371 0.65029
R2 0.65188 0.65188 0.65001
R1 0.65067 0.65067 0.64973 0.65128
PP 0.64884 0.64884 0.64884 0.64915
S1 0.64763 0.64763 0.64917 0.64824
S2 0.64580 0.64580 0.64889
S3 0.64276 0.64459 0.64861
S4 0.63972 0.64155 0.64778
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.68047 0.67574 0.65516
R3 0.66954 0.66481 0.65216
R2 0.65861 0.65861 0.65115
R1 0.65388 0.65388 0.65015 0.65078
PP 0.64768 0.64768 0.64768 0.64613
S1 0.64295 0.64295 0.64815 0.63985
S2 0.63675 0.63675 0.64715
S3 0.62582 0.63202 0.64614
S4 0.61489 0.62109 0.64314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65050 0.64148 0.00902 1.4% 0.00420 0.6% 88% False False 224,809
10 0.65686 0.64148 0.01538 2.4% 0.00466 0.7% 52% False False 184,941
20 0.65686 0.64148 0.01538 2.4% 0.00478 0.7% 52% False False 164,962
40 0.66248 0.64148 0.02100 3.2% 0.00502 0.8% 38% False False 151,666
60 0.66248 0.63728 0.02520 3.9% 0.00528 0.8% 48% False False 153,477
80 0.66248 0.63569 0.02679 4.1% 0.00568 0.9% 51% False False 153,088
100 0.66248 0.59155 0.07093 10.9% 0.00675 1.0% 82% False False 167,656
120 0.66248 0.59155 0.07093 10.9% 0.00654 1.0% 82% False False 166,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66298
2.618 0.65802
1.618 0.65498
1.000 0.65310
0.618 0.65194
HIGH 0.65006
0.618 0.64890
0.500 0.64854
0.382 0.64818
LOW 0.64702
0.618 0.64514
1.000 0.64398
1.618 0.64210
2.618 0.63906
4.250 0.63410
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 0.64915 0.64830
PP 0.64884 0.64715
S1 0.64854 0.64601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.