AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 0.64821 0.64945 0.00124 0.2% 0.65116
High 0.65006 0.65130 0.00124 0.2% 0.65241
Low 0.64702 0.64626 -0.00076 -0.1% 0.64148
Close 0.64945 0.65061 0.00116 0.2% 0.64915
Range 0.00304 0.00504 0.00200 65.8% 0.01093
ATR 0.00478 0.00480 0.00002 0.4% 0.00000
Volume 238,153 221,464 -16,689 -7.0% 1,051,339
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66451 0.66260 0.65338
R3 0.65947 0.65756 0.65200
R2 0.65443 0.65443 0.65153
R1 0.65252 0.65252 0.65107 0.65348
PP 0.64939 0.64939 0.64939 0.64987
S1 0.64748 0.64748 0.65015 0.64844
S2 0.64435 0.64435 0.64969
S3 0.63931 0.64244 0.64922
S4 0.63427 0.63740 0.64784
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.68047 0.67574 0.65516
R3 0.66954 0.66481 0.65216
R2 0.65861 0.65861 0.65115
R1 0.65388 0.65388 0.65015 0.65078
PP 0.64768 0.64768 0.64768 0.64613
S1 0.64295 0.64295 0.64815 0.63985
S2 0.63675 0.63675 0.64715
S3 0.62582 0.63202 0.64614
S4 0.61489 0.62109 0.64314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65130 0.64148 0.00982 1.5% 0.00444 0.7% 93% True False 225,731
10 0.65686 0.64148 0.01538 2.4% 0.00471 0.7% 59% False False 196,327
20 0.65686 0.64148 0.01538 2.4% 0.00452 0.7% 59% False False 167,591
40 0.66248 0.64148 0.02100 3.2% 0.00506 0.8% 43% False False 153,438
60 0.66248 0.63728 0.02520 3.9% 0.00525 0.8% 53% False False 154,738
80 0.66248 0.63569 0.02679 4.1% 0.00562 0.9% 56% False False 153,678
100 0.66248 0.59155 0.07093 10.9% 0.00664 1.0% 83% False False 167,936
120 0.66248 0.59155 0.07093 10.9% 0.00655 1.0% 83% False False 166,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67272
2.618 0.66449
1.618 0.65945
1.000 0.65634
0.618 0.65441
HIGH 0.65130
0.618 0.64937
0.500 0.64878
0.382 0.64819
LOW 0.64626
0.618 0.64315
1.000 0.64122
1.618 0.63811
2.618 0.63307
4.250 0.62484
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 0.65000 0.65000
PP 0.64939 0.64939
S1 0.64878 0.64878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.