AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 0.64945 0.65060 0.00115 0.2% 0.65116
High 0.65130 0.65377 0.00247 0.4% 0.65241
Low 0.64626 0.65027 0.00401 0.6% 0.64148
Close 0.65061 0.65325 0.00264 0.4% 0.64915
Range 0.00504 0.00350 -0.00154 -30.6% 0.01093
ATR 0.00480 0.00470 -0.00009 -1.9% 0.00000
Volume 221,464 236,440 14,976 6.8% 1,051,339
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66293 0.66159 0.65518
R3 0.65943 0.65809 0.65421
R2 0.65593 0.65593 0.65389
R1 0.65459 0.65459 0.65357 0.65526
PP 0.65243 0.65243 0.65243 0.65277
S1 0.65109 0.65109 0.65293 0.65176
S2 0.64893 0.64893 0.65261
S3 0.64543 0.64759 0.65229
S4 0.64193 0.64409 0.65133
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.68047 0.67574 0.65516
R3 0.66954 0.66481 0.65216
R2 0.65861 0.65861 0.65115
R1 0.65388 0.65388 0.65015 0.65078
PP 0.64768 0.64768 0.64768 0.64613
S1 0.64295 0.64295 0.64815 0.63985
S2 0.63675 0.63675 0.64715
S3 0.62582 0.63202 0.64614
S4 0.61489 0.62109 0.64314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65377 0.64151 0.01226 1.9% 0.00470 0.7% 96% True False 229,431
10 0.65377 0.64148 0.01229 1.9% 0.00420 0.6% 96% True False 206,570
20 0.65686 0.64148 0.01538 2.4% 0.00444 0.7% 77% False False 171,402
40 0.66248 0.64148 0.02100 3.2% 0.00503 0.8% 56% False False 155,635
60 0.66248 0.63728 0.02520 3.9% 0.00522 0.8% 63% False False 156,375
80 0.66248 0.63569 0.02679 4.1% 0.00559 0.9% 66% False False 154,820
100 0.66248 0.59155 0.07093 10.9% 0.00633 1.0% 87% False False 167,892
120 0.66248 0.59155 0.07093 10.9% 0.00653 1.0% 87% False False 166,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66865
2.618 0.66293
1.618 0.65943
1.000 0.65727
0.618 0.65593
HIGH 0.65377
0.618 0.65243
0.500 0.65202
0.382 0.65161
LOW 0.65027
0.618 0.64811
1.000 0.64677
1.618 0.64461
2.618 0.64111
4.250 0.63540
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 0.65284 0.65217
PP 0.65243 0.65109
S1 0.65202 0.65002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.