AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 0.65324 0.65535 0.00211 0.3% 0.64888
High 0.65487 0.65585 0.00098 0.1% 0.65487
Low 0.65230 0.64840 -0.00390 -0.6% 0.64626
Close 0.65406 0.65201 -0.00205 -0.3% 0.65406
Range 0.00257 0.00745 0.00488 189.9% 0.00861
ATR 0.00455 0.00476 0.00021 4.5% 0.00000
Volume 278,085 337,503 59,418 21.4% 1,182,693
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67444 0.67067 0.65611
R3 0.66699 0.66322 0.65406
R2 0.65954 0.65954 0.65338
R1 0.65577 0.65577 0.65269 0.65393
PP 0.65209 0.65209 0.65209 0.65117
S1 0.64832 0.64832 0.65133 0.64648
S2 0.64464 0.64464 0.65064
S3 0.63719 0.64087 0.64996
S4 0.62974 0.63342 0.64791
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67756 0.67442 0.65880
R3 0.66895 0.66581 0.65643
R2 0.66034 0.66034 0.65564
R1 0.65720 0.65720 0.65485 0.65877
PP 0.65173 0.65173 0.65173 0.65252
S1 0.64859 0.64859 0.65327 0.65016
S2 0.64312 0.64312 0.65248
S3 0.63451 0.63998 0.65169
S4 0.62590 0.63137 0.64932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65585 0.64626 0.00959 1.5% 0.00432 0.7% 60% True False 262,329
10 0.65585 0.64148 0.01437 2.2% 0.00443 0.7% 73% True False 239,960
20 0.65686 0.64148 0.01538 2.4% 0.00442 0.7% 68% False False 185,265
40 0.66248 0.64148 0.02100 3.2% 0.00497 0.8% 50% False False 163,999
60 0.66248 0.63728 0.02520 3.9% 0.00521 0.8% 58% False False 161,823
80 0.66248 0.63569 0.02679 4.1% 0.00552 0.8% 61% False False 158,538
100 0.66248 0.59155 0.07093 10.9% 0.00610 0.9% 85% False False 166,397
120 0.66248 0.59155 0.07093 10.9% 0.00651 1.0% 85% False False 167,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68751
2.618 0.67535
1.618 0.66790
1.000 0.66330
0.618 0.66045
HIGH 0.65585
0.618 0.65300
0.500 0.65213
0.382 0.65125
LOW 0.64840
0.618 0.64380
1.000 0.64095
1.618 0.63635
2.618 0.62890
4.250 0.61674
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 0.65213 0.65213
PP 0.65209 0.65209
S1 0.65205 0.65205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.