AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 0.65535 0.65198 -0.00337 -0.5% 0.64888
High 0.65585 0.65543 -0.00042 -0.1% 0.65487
Low 0.64840 0.65022 0.00182 0.3% 0.64626
Close 0.65201 0.65434 0.00233 0.4% 0.65406
Range 0.00745 0.00521 -0.00224 -30.1% 0.00861
ATR 0.00476 0.00479 0.00003 0.7% 0.00000
Volume 337,503 316,122 -21,381 -6.3% 1,182,693
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.66896 0.66686 0.65721
R3 0.66375 0.66165 0.65577
R2 0.65854 0.65854 0.65530
R1 0.65644 0.65644 0.65482 0.65749
PP 0.65333 0.65333 0.65333 0.65386
S1 0.65123 0.65123 0.65386 0.65228
S2 0.64812 0.64812 0.65338
S3 0.64291 0.64602 0.65291
S4 0.63770 0.64081 0.65147
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67756 0.67442 0.65880
R3 0.66895 0.66581 0.65643
R2 0.66034 0.66034 0.65564
R1 0.65720 0.65720 0.65485 0.65877
PP 0.65173 0.65173 0.65173 0.65252
S1 0.64859 0.64859 0.65327 0.65016
S2 0.64312 0.64312 0.65248
S3 0.63451 0.63998 0.65169
S4 0.62590 0.63137 0.64932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65585 0.64626 0.00959 1.5% 0.00475 0.7% 84% False False 277,922
10 0.65585 0.64148 0.01437 2.2% 0.00448 0.7% 89% False False 251,366
20 0.65686 0.64148 0.01538 2.4% 0.00453 0.7% 84% False False 193,871
40 0.66248 0.64148 0.02100 3.2% 0.00493 0.8% 61% False False 167,915
60 0.66248 0.63728 0.02520 3.9% 0.00524 0.8% 68% False False 164,811
80 0.66248 0.63569 0.02679 4.1% 0.00550 0.8% 70% False False 160,395
100 0.66248 0.61166 0.05082 7.8% 0.00590 0.9% 84% False False 165,786
120 0.66248 0.59155 0.07093 10.8% 0.00652 1.0% 89% False False 168,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67757
2.618 0.66907
1.618 0.66386
1.000 0.66064
0.618 0.65865
HIGH 0.65543
0.618 0.65344
0.500 0.65283
0.382 0.65221
LOW 0.65022
0.618 0.64700
1.000 0.64501
1.618 0.64179
2.618 0.63658
4.250 0.62808
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 0.65384 0.65360
PP 0.65333 0.65286
S1 0.65283 0.65213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.