AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 0.65434 0.65175 -0.00259 -0.4% 0.65535 High 0.65497 0.65888 0.00391 0.6% 0.65888 Low 0.65016 0.65119 0.00103 0.2% 0.64840 Close 0.65176 0.65568 0.00392 0.6% 0.65568 Range 0.00481 0.00769 0.00288 59.9% 0.01048 ATR 0.00479 0.00500 0.00021 4.3% 0.00000 Volume 294,490 313,731 19,241 6.5% 1,261,846
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 0.67832 0.67469 0.65991 R3 0.67063 0.66700 0.65779 R2 0.66294 0.66294 0.65709 R1 0.65931 0.65931 0.65638 0.66113 PP 0.65525 0.65525 0.65525 0.65616 S1 0.65162 0.65162 0.65498 0.65344 S2 0.64756 0.64756 0.65427 S3 0.63987 0.64393 0.65357 S4 0.63218 0.63624 0.65145	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 0.68576 0.68120 0.66144 R3 0.67528 0.67072 0.65856 R2 0.66480 0.66480 0.65760 R1 0.66024 0.66024 0.65664 0.66252 PP 0.65432 0.65432 0.65432 0.65546 S1 0.64976 0.64976 0.65472 0.65204 S2 0.64384 0.64384 0.65376 S3 0.63336 0.63928 0.65280 S4 0.62288 0.62880 0.64992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65888 0.64840 0.01048 1.6% 0.00555 0.8% 69% True False 307,986 10 0.65888 0.64151 0.01737 2.6% 0.00512 0.8% 82% True False 268,708 20 0.65888 0.64148 0.01740 2.7% 0.00469 0.7% 82% True False 211,124 40 0.66248 0.64148 0.02100 3.2% 0.00500 0.8% 68% False False 176,113 60 0.66248 0.63728 0.02520 3.8% 0.00530 0.8% 73% False False 170,637 80 0.66248 0.63619 0.02629 4.0% 0.00545 0.8% 74% False False 164,046 100 0.66248 0.62759 0.03489 5.3% 0.00577 0.9% 81% False False 164,795 120 0.66248 0.59155 0.07093 10.8% 0.00653 1.0% 90% False False 171,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00099 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.69156 2.618 0.67901 1.618 0.67132 1.000 0.66657 0.618 0.66363 HIGH 0.65888 0.618 0.65594 0.500 0.65504 0.382 0.65413 LOW 0.65119 0.618 0.64644 1.000 0.64350 1.618 0.63875 2.618 0.63106 4.250 0.61851
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 0.65547 0.65529 PP 0.65525 0.65491 S1 0.65504 0.65452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.