AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 0.65175 0.65511 0.00336 0.5% 0.65535 High 0.65888 0.65986 0.00098 0.1% 0.65888 Low 0.65119 0.65463 0.00344 0.5% 0.64840 Close 0.65568 0.65923 0.00355 0.5% 0.65568 Range 0.00769 0.00523 -0.00246 -32.0% 0.01048 ATR 0.00500 0.00502 0.00002 0.3% 0.00000 Volume 313,731 277,072 -36,659 -11.7% 1,261,846
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 0.67360 0.67164 0.66211 R3 0.66837 0.66641 0.66067 R2 0.66314 0.66314 0.66019 R1 0.66118 0.66118 0.65971 0.66216 PP 0.65791 0.65791 0.65791 0.65840 S1 0.65595 0.65595 0.65875 0.65693 S2 0.65268 0.65268 0.65827 S3 0.64745 0.65072 0.65779 S4 0.64222 0.64549 0.65635	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 0.68576 0.68120 0.66144 R3 0.67528 0.67072 0.65856 R2 0.66480 0.66480 0.65760 R1 0.66024 0.66024 0.65664 0.66252 PP 0.65432 0.65432 0.65432 0.65546 S1 0.64976 0.64976 0.65472 0.65204 S2 0.64384 0.64384 0.65376 S3 0.63336 0.63928 0.65280 S4 0.62288 0.62880 0.64992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65986 0.64840 0.01146 1.7% 0.00608 0.9% 95% True False 307,783 10 0.65986 0.64626 0.01360 2.1% 0.00479 0.7% 95% True False 272,161 20 0.65986 0.64148 0.01838 2.8% 0.00483 0.7% 97% True False 219,320 40 0.66248 0.64148 0.02100 3.2% 0.00504 0.8% 85% False False 179,238 60 0.66248 0.63728 0.02520 3.8% 0.00531 0.8% 87% False False 172,712 80 0.66248 0.63728 0.02520 3.8% 0.00537 0.8% 87% False False 165,575 100 0.66248 0.63162 0.03086 4.7% 0.00575 0.9% 89% False False 165,340 120 0.66248 0.59155 0.07093 10.8% 0.00651 1.0% 95% False False 172,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.68209 2.618 0.67355 1.618 0.66832 1.000 0.66509 0.618 0.66309 HIGH 0.65986 0.618 0.65786 0.500 0.65725 0.382 0.65663 LOW 0.65463 0.618 0.65140 1.000 0.64940 1.618 0.64617 2.618 0.64094 4.250 0.63240
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 0.65857 0.65782 PP 0.65791 0.65642 S1 0.65725 0.65501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.