AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 0.65511 0.65923 0.00412 0.6% 0.65535
High 0.65986 0.66197 0.00211 0.3% 0.65888
Low 0.65463 0.65823 0.00360 0.5% 0.64840
Close 0.65923 0.65847 -0.00076 -0.1% 0.65568
Range 0.00523 0.00374 -0.00149 -28.5% 0.01048
ATR 0.00502 0.00493 -0.00009 -1.8% 0.00000
Volume 277,072 293,983 16,911 6.1% 1,261,846
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67078 0.66836 0.66053
R3 0.66704 0.66462 0.65950
R2 0.66330 0.66330 0.65916
R1 0.66088 0.66088 0.65881 0.66022
PP 0.65956 0.65956 0.65956 0.65923
S1 0.65714 0.65714 0.65813 0.65648
S2 0.65582 0.65582 0.65778
S3 0.65208 0.65340 0.65744
S4 0.64834 0.64966 0.65641
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68576 0.68120 0.66144
R3 0.67528 0.67072 0.65856
R2 0.66480 0.66480 0.65760
R1 0.66024 0.66024 0.65664 0.66252
PP 0.65432 0.65432 0.65432 0.65546
S1 0.64976 0.64976 0.65472 0.65204
S2 0.64384 0.64384 0.65376
S3 0.63336 0.63928 0.65280
S4 0.62288 0.62880 0.64992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66197 0.65016 0.01181 1.8% 0.00534 0.8% 70% True False 299,079
10 0.66197 0.64626 0.01571 2.4% 0.00483 0.7% 78% True False 280,704
20 0.66197 0.64148 0.02049 3.1% 0.00488 0.7% 83% True False 228,463
40 0.66248 0.64148 0.02100 3.2% 0.00502 0.8% 81% False False 183,484
60 0.66248 0.63728 0.02520 3.8% 0.00528 0.8% 84% False False 174,750
80 0.66248 0.63728 0.02520 3.8% 0.00532 0.8% 84% False False 167,170
100 0.66248 0.63232 0.03016 4.6% 0.00573 0.9% 87% False False 166,371
120 0.66248 0.59155 0.07093 10.8% 0.00650 1.0% 94% False False 173,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67787
2.618 0.67176
1.618 0.66802
1.000 0.66571
0.618 0.66428
HIGH 0.66197
0.618 0.66054
0.500 0.66010
0.382 0.65966
LOW 0.65823
0.618 0.65592
1.000 0.65449
1.618 0.65218
2.618 0.64844
4.250 0.64234
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 0.66010 0.65784
PP 0.65956 0.65721
S1 0.65901 0.65658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.