AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 0.65923 0.65847 -0.00076 -0.1% 0.65535
High 0.66197 0.66356 0.00159 0.2% 0.65888
Low 0.65823 0.65805 -0.00018 0.0% 0.64840
Close 0.65847 0.66133 0.00286 0.4% 0.65568
Range 0.00374 0.00551 0.00177 47.3% 0.01048
ATR 0.00493 0.00497 0.00004 0.8% 0.00000
Volume 293,983 306,055 12,072 4.1% 1,261,846
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67751 0.67493 0.66436
R3 0.67200 0.66942 0.66285
R2 0.66649 0.66649 0.66234
R1 0.66391 0.66391 0.66184 0.66520
PP 0.66098 0.66098 0.66098 0.66163
S1 0.65840 0.65840 0.66082 0.65969
S2 0.65547 0.65547 0.66032
S3 0.64996 0.65289 0.65981
S4 0.64445 0.64738 0.65830
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68576 0.68120 0.66144
R3 0.67528 0.67072 0.65856
R2 0.66480 0.66480 0.65760
R1 0.66024 0.66024 0.65664 0.66252
PP 0.65432 0.65432 0.65432 0.65546
S1 0.64976 0.64976 0.65472 0.65204
S2 0.64384 0.64384 0.65376
S3 0.63336 0.63928 0.65280
S4 0.62288 0.62880 0.64992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66356 0.65016 0.01340 2.0% 0.00540 0.8% 83% True False 297,066
10 0.66356 0.64626 0.01730 2.6% 0.00508 0.8% 87% True False 287,494
20 0.66356 0.64148 0.02208 3.3% 0.00487 0.7% 90% True False 236,218
40 0.66356 0.64148 0.02208 3.3% 0.00499 0.8% 90% True False 187,251
60 0.66356 0.63728 0.02628 4.0% 0.00524 0.8% 92% True False 176,315
80 0.66356 0.63728 0.02628 4.0% 0.00531 0.8% 92% True False 169,140
100 0.66356 0.63336 0.03020 4.6% 0.00571 0.9% 93% True False 167,453
120 0.66356 0.59155 0.07201 10.9% 0.00651 1.0% 97% True False 175,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68698
2.618 0.67799
1.618 0.67248
1.000 0.66907
0.618 0.66697
HIGH 0.66356
0.618 0.66146
0.500 0.66081
0.382 0.66015
LOW 0.65805
0.618 0.65464
1.000 0.65254
1.618 0.64913
2.618 0.64362
4.250 0.63463
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 0.66116 0.66059
PP 0.66098 0.65984
S1 0.66081 0.65910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.