AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 0.65847 0.66133 0.00286 0.4% 0.65535
High 0.66356 0.66651 0.00295 0.4% 0.65888
Low 0.65805 0.65917 0.00112 0.2% 0.64840
Close 0.66133 0.66607 0.00474 0.7% 0.65568
Range 0.00551 0.00734 0.00183 33.2% 0.01048
ATR 0.00497 0.00514 0.00017 3.4% 0.00000
Volume 306,055 305,310 -745 -0.2% 1,261,846
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68594 0.68334 0.67011
R3 0.67860 0.67600 0.66809
R2 0.67126 0.67126 0.66742
R1 0.66866 0.66866 0.66674 0.66996
PP 0.66392 0.66392 0.66392 0.66457
S1 0.66132 0.66132 0.66540 0.66262
S2 0.65658 0.65658 0.66472
S3 0.64924 0.65398 0.66405
S4 0.64190 0.64664 0.66203
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68576 0.68120 0.66144
R3 0.67528 0.67072 0.65856
R2 0.66480 0.66480 0.65760
R1 0.66024 0.66024 0.65664 0.66252
PP 0.65432 0.65432 0.65432 0.65546
S1 0.64976 0.64976 0.65472 0.65204
S2 0.64384 0.64384 0.65376
S3 0.63336 0.63928 0.65280
S4 0.62288 0.62880 0.64992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66651 0.65119 0.01532 2.3% 0.00590 0.9% 97% True False 299,230
10 0.66651 0.64840 0.01811 2.7% 0.00531 0.8% 98% True False 295,879
20 0.66651 0.64148 0.02503 3.8% 0.00501 0.8% 98% True False 246,103
40 0.66651 0.64148 0.02503 3.8% 0.00503 0.8% 98% True False 190,889
60 0.66651 0.63728 0.02923 4.4% 0.00522 0.8% 98% True False 179,048
80 0.66651 0.63728 0.02923 4.4% 0.00534 0.8% 98% True False 171,402
100 0.66651 0.63441 0.03210 4.8% 0.00573 0.9% 99% True False 168,801
120 0.66651 0.59155 0.07496 11.3% 0.00650 1.0% 99% True False 176,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69771
2.618 0.68573
1.618 0.67839
1.000 0.67385
0.618 0.67105
HIGH 0.66651
0.618 0.66371
0.500 0.66284
0.382 0.66197
LOW 0.65917
0.618 0.65463
1.000 0.65183
1.618 0.64729
2.618 0.63995
4.250 0.62798
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 0.66499 0.66481
PP 0.66392 0.66354
S1 0.66284 0.66228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.