AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 0.66133 0.66607 0.00474 0.7% 0.65511
High 0.66651 0.66689 0.00038 0.1% 0.66689
Low 0.65917 0.66308 0.00391 0.6% 0.65463
Close 0.66607 0.66507 -0.00100 -0.2% 0.66507
Range 0.00734 0.00381 -0.00353 -48.1% 0.01226
ATR 0.00514 0.00504 -0.00009 -1.8% 0.00000
Volume 305,310 285,589 -19,721 -6.5% 1,468,009
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67457 0.66717
R3 0.67263 0.67076 0.66612
R2 0.66882 0.66882 0.66577
R1 0.66695 0.66695 0.66542 0.66598
PP 0.66501 0.66501 0.66501 0.66453
S1 0.66314 0.66314 0.66472 0.66217
S2 0.66120 0.66120 0.66437
S3 0.65739 0.65933 0.66402
S4 0.65358 0.65552 0.66297
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69898 0.69428 0.67181
R3 0.68672 0.68202 0.66844
R2 0.67446 0.67446 0.66732
R1 0.66976 0.66976 0.66619 0.67211
PP 0.66220 0.66220 0.66220 0.66337
S1 0.65750 0.65750 0.66395 0.65985
S2 0.64994 0.64994 0.66282
S3 0.63768 0.64524 0.66170
S4 0.62542 0.63298 0.65833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66689 0.65463 0.01226 1.8% 0.00513 0.8% 85% True False 293,601
10 0.66689 0.64840 0.01849 2.8% 0.00534 0.8% 90% True False 300,794
20 0.66689 0.64148 0.02541 3.8% 0.00477 0.7% 93% True False 253,682
40 0.66689 0.64148 0.02541 3.8% 0.00493 0.7% 93% True False 194,680
60 0.66689 0.63728 0.02961 4.5% 0.00516 0.8% 94% True False 180,930
80 0.66689 0.63728 0.02961 4.5% 0.00531 0.8% 94% True False 173,311
100 0.66689 0.63441 0.03248 4.9% 0.00570 0.9% 94% True False 170,212
120 0.66689 0.59155 0.07534 11.3% 0.00649 1.0% 98% True False 177,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68308
2.618 0.67686
1.618 0.67305
1.000 0.67070
0.618 0.66924
HIGH 0.66689
0.618 0.66543
0.500 0.66499
0.382 0.66454
LOW 0.66308
0.618 0.66073
1.000 0.65927
1.618 0.65692
2.618 0.65311
4.250 0.64689
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 0.66504 0.66420
PP 0.66501 0.66334
S1 0.66499 0.66247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.