AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 0.66607 0.66472 -0.00135 -0.2% 0.65511
High 0.66689 0.66750 0.00061 0.1% 0.66689
Low 0.66308 0.66405 0.00097 0.1% 0.65463
Close 0.66507 0.66701 0.00194 0.3% 0.66507
Range 0.00381 0.00345 -0.00036 -9.4% 0.01226
ATR 0.00504 0.00493 -0.00011 -2.3% 0.00000
Volume 285,589 278,348 -7,241 -2.5% 1,468,009
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67654 0.67522 0.66891
R3 0.67309 0.67177 0.66796
R2 0.66964 0.66964 0.66764
R1 0.66832 0.66832 0.66733 0.66898
PP 0.66619 0.66619 0.66619 0.66652
S1 0.66487 0.66487 0.66669 0.66553
S2 0.66274 0.66274 0.66638
S3 0.65929 0.66142 0.66606
S4 0.65584 0.65797 0.66511
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69898 0.69428 0.67181
R3 0.68672 0.68202 0.66844
R2 0.67446 0.67446 0.66732
R1 0.66976 0.66976 0.66619 0.67211
PP 0.66220 0.66220 0.66220 0.66337
S1 0.65750 0.65750 0.66395 0.65985
S2 0.64994 0.64994 0.66282
S3 0.63768 0.64524 0.66170
S4 0.62542 0.63298 0.65833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66750 0.65805 0.00945 1.4% 0.00477 0.7% 95% True False 293,857
10 0.66750 0.64840 0.01910 2.9% 0.00542 0.8% 97% True False 300,820
20 0.66750 0.64148 0.02602 3.9% 0.00477 0.7% 98% True False 262,111
40 0.66750 0.64148 0.02602 3.9% 0.00487 0.7% 98% True False 198,809
60 0.66750 0.63728 0.03022 4.5% 0.00510 0.8% 98% True False 182,655
80 0.66750 0.63728 0.03022 4.5% 0.00526 0.8% 98% True False 175,138
100 0.66750 0.63441 0.03309 5.0% 0.00565 0.8% 99% True False 171,188
120 0.66750 0.59155 0.07595 11.4% 0.00649 1.0% 99% True False 178,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.68216
2.618 0.67653
1.618 0.67308
1.000 0.67095
0.618 0.66963
HIGH 0.66750
0.618 0.66618
0.500 0.66578
0.382 0.66537
LOW 0.66405
0.618 0.66192
1.000 0.66060
1.618 0.65847
2.618 0.65502
4.250 0.64939
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 0.66660 0.66579
PP 0.66619 0.66456
S1 0.66578 0.66334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.