AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 0.66472 0.66701 0.00229 0.3% 0.65511
High 0.66750 0.66882 0.00132 0.2% 0.66689
Low 0.66405 0.66600 0.00195 0.3% 0.65463
Close 0.66701 0.66856 0.00155 0.2% 0.66507
Range 0.00345 0.00282 -0.00063 -18.3% 0.01226
ATR 0.00493 0.00478 -0.00015 -3.1% 0.00000
Volume 278,348 305,799 27,451 9.9% 1,468,009
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67625 0.67523 0.67011
R3 0.67343 0.67241 0.66934
R2 0.67061 0.67061 0.66908
R1 0.66959 0.66959 0.66882 0.67010
PP 0.66779 0.66779 0.66779 0.66805
S1 0.66677 0.66677 0.66830 0.66728
S2 0.66497 0.66497 0.66804
S3 0.66215 0.66395 0.66778
S4 0.65933 0.66113 0.66701
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69898 0.69428 0.67181
R3 0.68672 0.68202 0.66844
R2 0.67446 0.67446 0.66732
R1 0.66976 0.66976 0.66619 0.67211
PP 0.66220 0.66220 0.66220 0.66337
S1 0.65750 0.65750 0.66395 0.65985
S2 0.64994 0.64994 0.66282
S3 0.63768 0.64524 0.66170
S4 0.62542 0.63298 0.65833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66882 0.65805 0.01077 1.6% 0.00459 0.7% 98% True False 296,220
10 0.66882 0.65016 0.01866 2.8% 0.00496 0.7% 99% True False 297,649
20 0.66882 0.64148 0.02734 4.1% 0.00470 0.7% 99% True False 268,805
40 0.66882 0.64148 0.02734 4.1% 0.00484 0.7% 99% True False 203,765
60 0.66882 0.63728 0.03154 4.7% 0.00507 0.8% 99% True False 185,251
80 0.66882 0.63728 0.03154 4.7% 0.00524 0.8% 99% True False 176,976
100 0.66882 0.63441 0.03441 5.1% 0.00560 0.8% 99% True False 172,186
120 0.66882 0.59155 0.07727 11.6% 0.00647 1.0% 100% True False 180,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.68081
2.618 0.67620
1.618 0.67338
1.000 0.67164
0.618 0.67056
HIGH 0.66882
0.618 0.66774
0.500 0.66741
0.382 0.66708
LOW 0.66600
0.618 0.66426
1.000 0.66318
1.618 0.66144
2.618 0.65862
4.250 0.65402
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 0.66818 0.66769
PP 0.66779 0.66682
S1 0.66741 0.66595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.