AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 0.66701 0.66857 0.00156 0.2% 0.65511
High 0.66882 0.67068 0.00186 0.3% 0.66689
Low 0.66600 0.66414 -0.00186 -0.3% 0.65463
Close 0.66856 0.66529 -0.00327 -0.5% 0.66507
Range 0.00282 0.00654 0.00372 131.9% 0.01226
ATR 0.00478 0.00490 0.00013 2.6% 0.00000
Volume 305,799 305,312 -487 -0.2% 1,468,009
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68632 0.68235 0.66889
R3 0.67978 0.67581 0.66709
R2 0.67324 0.67324 0.66649
R1 0.66927 0.66927 0.66589 0.66799
PP 0.66670 0.66670 0.66670 0.66606
S1 0.66273 0.66273 0.66469 0.66145
S2 0.66016 0.66016 0.66409
S3 0.65362 0.65619 0.66349
S4 0.64708 0.64965 0.66169
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69898 0.69428 0.67181
R3 0.68672 0.68202 0.66844
R2 0.67446 0.67446 0.66732
R1 0.66976 0.66976 0.66619 0.67211
PP 0.66220 0.66220 0.66220 0.66337
S1 0.65750 0.65750 0.66395 0.65985
S2 0.64994 0.64994 0.66282
S3 0.63768 0.64524 0.66170
S4 0.62542 0.63298 0.65833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67068 0.65917 0.01151 1.7% 0.00479 0.7% 53% True False 296,071
10 0.67068 0.65016 0.02052 3.1% 0.00509 0.8% 74% True False 296,568
20 0.67068 0.64148 0.02920 4.4% 0.00478 0.7% 82% True False 273,967
40 0.67068 0.64148 0.02920 4.4% 0.00487 0.7% 82% True False 208,385
60 0.67068 0.64148 0.02920 4.4% 0.00503 0.8% 82% True False 187,208
80 0.67068 0.63728 0.03340 5.0% 0.00525 0.8% 84% True False 178,881
100 0.67068 0.63564 0.03504 5.3% 0.00559 0.8% 85% True False 173,625
120 0.67068 0.59155 0.07913 11.9% 0.00648 1.0% 93% True False 181,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69848
2.618 0.68780
1.618 0.68126
1.000 0.67722
0.618 0.67472
HIGH 0.67068
0.618 0.66818
0.500 0.66741
0.382 0.66664
LOW 0.66414
0.618 0.66010
1.000 0.65760
1.618 0.65356
2.618 0.64702
4.250 0.63635
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 0.66741 0.66737
PP 0.66670 0.66667
S1 0.66600 0.66598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.