AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 0.66857 0.66529 -0.00328 -0.5% 0.65511
High 0.67068 0.66599 -0.00469 -0.7% 0.66689
Low 0.66414 0.66071 -0.00343 -0.5% 0.65463
Close 0.66529 0.66124 -0.00405 -0.6% 0.66507
Range 0.00654 0.00528 -0.00126 -19.3% 0.01226
ATR 0.00490 0.00493 0.00003 0.5% 0.00000
Volume 305,312 352,445 47,133 15.4% 1,468,009
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67849 0.67514 0.66414
R3 0.67321 0.66986 0.66269
R2 0.66793 0.66793 0.66221
R1 0.66458 0.66458 0.66172 0.66362
PP 0.66265 0.66265 0.66265 0.66216
S1 0.65930 0.65930 0.66076 0.65834
S2 0.65737 0.65737 0.66027
S3 0.65209 0.65402 0.65979
S4 0.64681 0.64874 0.65834
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69898 0.69428 0.67181
R3 0.68672 0.68202 0.66844
R2 0.67446 0.67446 0.66732
R1 0.66976 0.66976 0.66619 0.67211
PP 0.66220 0.66220 0.66220 0.66337
S1 0.65750 0.65750 0.66395 0.65985
S2 0.64994 0.64994 0.66282
S3 0.63768 0.64524 0.66170
S4 0.62542 0.63298 0.65833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67068 0.66071 0.00997 1.5% 0.00438 0.7% 5% False True 305,498
10 0.67068 0.65119 0.01949 2.9% 0.00514 0.8% 52% False False 302,364
20 0.67068 0.64148 0.02920 4.4% 0.00486 0.7% 68% False False 280,746
40 0.67068 0.64148 0.02920 4.4% 0.00487 0.7% 68% False False 213,809
60 0.67068 0.64148 0.02920 4.4% 0.00501 0.8% 68% False False 190,132
80 0.67068 0.63728 0.03340 5.1% 0.00521 0.8% 72% False False 181,321
100 0.67068 0.63564 0.03504 5.3% 0.00560 0.8% 73% False False 175,664
120 0.67068 0.59155 0.07913 12.0% 0.00649 1.0% 88% False False 183,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68843
2.618 0.67981
1.618 0.67453
1.000 0.67127
0.618 0.66925
HIGH 0.66599
0.618 0.66397
0.500 0.66335
0.382 0.66273
LOW 0.66071
0.618 0.65745
1.000 0.65543
1.618 0.65217
2.618 0.64689
4.250 0.63827
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 0.66335 0.66570
PP 0.66265 0.66421
S1 0.66194 0.66273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.