AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 0.66125 0.65985 -0.00140 -0.2% 0.66472
High 0.66195 0.66082 -0.00113 -0.2% 0.67068
Low 0.65860 0.65751 -0.00109 -0.2% 0.65860
Close 0.65935 0.66001 0.00066 0.1% 0.65935
Range 0.00335 0.00331 -0.00004 -1.2% 0.01208
ATR 0.00482 0.00471 -0.00011 -2.2% 0.00000
Volume 309,382 262,301 -47,081 -15.2% 1,551,286
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.66938 0.66800 0.66183
R3 0.66607 0.66469 0.66092
R2 0.66276 0.66276 0.66062
R1 0.66138 0.66138 0.66031 0.66207
PP 0.65945 0.65945 0.65945 0.65979
S1 0.65807 0.65807 0.65971 0.65876
S2 0.65614 0.65614 0.65940
S3 0.65283 0.65476 0.65910
S4 0.64952 0.65145 0.65819
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69912 0.69131 0.66599
R3 0.68704 0.67923 0.66267
R2 0.67496 0.67496 0.66156
R1 0.66715 0.66715 0.66046 0.66502
PP 0.66288 0.66288 0.66288 0.66181
S1 0.65507 0.65507 0.65824 0.65294
S2 0.65080 0.65080 0.65714
S3 0.63872 0.64299 0.65603
S4 0.62664 0.63091 0.65271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67068 0.65751 0.01317 2.0% 0.00426 0.6% 19% False True 307,047
10 0.67068 0.65751 0.01317 2.0% 0.00452 0.7% 19% False True 300,452
20 0.67068 0.64626 0.02442 3.7% 0.00465 0.7% 56% False False 286,306
40 0.67068 0.64148 0.02920 4.4% 0.00482 0.7% 63% False False 221,509
60 0.67068 0.64148 0.02920 4.4% 0.00498 0.8% 63% False False 194,261
80 0.67068 0.63728 0.03340 5.1% 0.00516 0.8% 68% False False 185,065
100 0.67068 0.63564 0.03504 5.3% 0.00553 0.8% 70% False False 178,393
120 0.67068 0.59155 0.07913 12.0% 0.00646 1.0% 87% False False 186,172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67489
2.618 0.66949
1.618 0.66618
1.000 0.66413
0.618 0.66287
HIGH 0.66082
0.618 0.65956
0.500 0.65917
0.382 0.65877
LOW 0.65751
0.618 0.65546
1.000 0.65420
1.618 0.65215
2.618 0.64884
4.250 0.64344
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 0.65973 0.66175
PP 0.65945 0.66117
S1 0.65917 0.66059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.