AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 0.65985 0.66001 0.00016 0.0% 0.66472
High 0.66082 0.66155 0.00073 0.1% 0.67068
Low 0.65751 0.65813 0.00062 0.1% 0.65860
Close 0.66001 0.65989 -0.00012 0.0% 0.65935
Range 0.00331 0.00342 0.00011 3.3% 0.01208
ATR 0.00471 0.00462 -0.00009 -2.0% 0.00000
Volume 262,301 286,406 24,105 9.2% 1,551,286
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67012 0.66842 0.66177
R3 0.66670 0.66500 0.66083
R2 0.66328 0.66328 0.66052
R1 0.66158 0.66158 0.66020 0.66072
PP 0.65986 0.65986 0.65986 0.65943
S1 0.65816 0.65816 0.65958 0.65730
S2 0.65644 0.65644 0.65926
S3 0.65302 0.65474 0.65895
S4 0.64960 0.65132 0.65801
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69912 0.69131 0.66599
R3 0.68704 0.67923 0.66267
R2 0.67496 0.67496 0.66156
R1 0.66715 0.66715 0.66046 0.66502
PP 0.66288 0.66288 0.66288 0.66181
S1 0.65507 0.65507 0.65824 0.65294
S2 0.65080 0.65080 0.65714
S3 0.63872 0.64299 0.65603
S4 0.62664 0.63091 0.65271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67068 0.65751 0.01317 2.0% 0.00438 0.7% 18% False False 303,169
10 0.67068 0.65751 0.01317 2.0% 0.00448 0.7% 18% False False 299,694
20 0.67068 0.64626 0.02442 3.7% 0.00466 0.7% 56% False False 290,199
40 0.67068 0.64148 0.02920 4.4% 0.00473 0.7% 63% False False 225,077
60 0.67068 0.64148 0.02920 4.4% 0.00495 0.7% 63% False False 196,316
80 0.67068 0.63728 0.03340 5.1% 0.00514 0.8% 68% False False 186,700
100 0.67068 0.63569 0.03499 5.3% 0.00550 0.8% 69% False False 179,614
120 0.67068 0.59155 0.07913 12.0% 0.00644 1.0% 86% False False 187,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67609
2.618 0.67050
1.618 0.66708
1.000 0.66497
0.618 0.66366
HIGH 0.66155
0.618 0.66024
0.500 0.65984
0.382 0.65944
LOW 0.65813
0.618 0.65602
1.000 0.65471
1.618 0.65260
2.618 0.64918
4.250 0.64360
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 0.65987 0.65984
PP 0.65986 0.65978
S1 0.65984 0.65973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.