AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 0.66001 0.65989 -0.00012 0.0% 0.66472
High 0.66155 0.66279 0.00124 0.2% 0.67068
Low 0.65813 0.65748 -0.00065 -0.1% 0.65860
Close 0.65989 0.65826 -0.00163 -0.2% 0.65935
Range 0.00342 0.00531 0.00189 55.3% 0.01208
ATR 0.00462 0.00467 0.00005 1.1% 0.00000
Volume 286,406 304,629 18,223 6.4% 1,551,286
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67544 0.67216 0.66118
R3 0.67013 0.66685 0.65972
R2 0.66482 0.66482 0.65923
R1 0.66154 0.66154 0.65875 0.66053
PP 0.65951 0.65951 0.65951 0.65900
S1 0.65623 0.65623 0.65777 0.65522
S2 0.65420 0.65420 0.65729
S3 0.64889 0.65092 0.65680
S4 0.64358 0.64561 0.65534
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69912 0.69131 0.66599
R3 0.68704 0.67923 0.66267
R2 0.67496 0.67496 0.66156
R1 0.66715 0.66715 0.66046 0.66502
PP 0.66288 0.66288 0.66288 0.66181
S1 0.65507 0.65507 0.65824 0.65294
S2 0.65080 0.65080 0.65714
S3 0.63872 0.64299 0.65603
S4 0.62664 0.63091 0.65271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66599 0.65748 0.00851 1.3% 0.00413 0.6% 9% False True 303,032
10 0.67068 0.65748 0.01320 2.0% 0.00446 0.7% 6% False True 299,552
20 0.67068 0.64626 0.02442 3.7% 0.00477 0.7% 49% False False 293,523
40 0.67068 0.64148 0.02920 4.4% 0.00478 0.7% 57% False False 229,242
60 0.67068 0.64148 0.02920 4.4% 0.00494 0.7% 57% False False 198,952
80 0.67068 0.63728 0.03340 5.1% 0.00515 0.8% 63% False False 188,488
100 0.67068 0.63569 0.03499 5.3% 0.00550 0.8% 65% False False 181,175
120 0.67068 0.59155 0.07913 12.0% 0.00642 1.0% 84% False False 188,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68536
2.618 0.67669
1.618 0.67138
1.000 0.66810
0.618 0.66607
HIGH 0.66279
0.618 0.66076
0.500 0.66014
0.382 0.65951
LOW 0.65748
0.618 0.65420
1.000 0.65217
1.618 0.64889
2.618 0.64358
4.250 0.63491
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 0.66014 0.66014
PP 0.65951 0.65951
S1 0.65889 0.65889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.