AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 0.65989 0.65826 -0.00163 -0.2% 0.66472
High 0.66279 0.66035 -0.00244 -0.4% 0.67068
Low 0.65748 0.65260 -0.00488 -0.7% 0.65860
Close 0.65826 0.65402 -0.00424 -0.6% 0.65935
Range 0.00531 0.00775 0.00244 46.0% 0.01208
ATR 0.00467 0.00489 0.00022 4.7% 0.00000
Volume 304,629 316,768 12,139 4.0% 1,551,286
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67891 0.67421 0.65828
R3 0.67116 0.66646 0.65615
R2 0.66341 0.66341 0.65544
R1 0.65871 0.65871 0.65473 0.65719
PP 0.65566 0.65566 0.65566 0.65489
S1 0.65096 0.65096 0.65331 0.64944
S2 0.64791 0.64791 0.65260
S3 0.64016 0.64321 0.65189
S4 0.63241 0.63546 0.64976
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.69912 0.69131 0.66599
R3 0.68704 0.67923 0.66267
R2 0.67496 0.67496 0.66156
R1 0.66715 0.66715 0.66046 0.66502
PP 0.66288 0.66288 0.66288 0.66181
S1 0.65507 0.65507 0.65824 0.65294
S2 0.65080 0.65080 0.65714
S3 0.63872 0.64299 0.65603
S4 0.62664 0.63091 0.65271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66279 0.65260 0.01019 1.6% 0.00463 0.7% 14% False True 295,897
10 0.67068 0.65260 0.01808 2.8% 0.00450 0.7% 8% False True 300,697
20 0.67068 0.64840 0.02228 3.4% 0.00490 0.7% 25% False False 298,288
40 0.67068 0.64148 0.02920 4.5% 0.00471 0.7% 43% False False 232,939
60 0.67068 0.64148 0.02920 4.5% 0.00501 0.8% 43% False False 201,721
80 0.67068 0.63728 0.03340 5.1% 0.00516 0.8% 50% False False 190,625
100 0.67068 0.63569 0.03499 5.3% 0.00548 0.8% 52% False False 182,600
120 0.67068 0.59155 0.07913 12.1% 0.00635 1.0% 79% False False 189,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.69329
2.618 0.68064
1.618 0.67289
1.000 0.66810
0.618 0.66514
HIGH 0.66035
0.618 0.65739
0.500 0.65648
0.382 0.65556
LOW 0.65260
0.618 0.64781
1.000 0.64485
1.618 0.64006
2.618 0.63231
4.250 0.61966
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 0.65648 0.65770
PP 0.65566 0.65647
S1 0.65484 0.65525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.