AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 0.65826 0.65401 -0.00425 -0.6% 0.65985
High 0.66035 0.65516 -0.00519 -0.8% 0.66279
Low 0.65260 0.65207 -0.00053 -0.1% 0.65207
Close 0.65402 0.65469 0.00067 0.1% 0.65469
Range 0.00775 0.00309 -0.00466 -60.1% 0.01072
ATR 0.00489 0.00476 -0.00013 -2.6% 0.00000
Volume 316,768 295,137 -21,631 -6.8% 1,465,241
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.66324 0.66206 0.65639
R3 0.66015 0.65897 0.65554
R2 0.65706 0.65706 0.65526
R1 0.65588 0.65588 0.65497 0.65647
PP 0.65397 0.65397 0.65397 0.65427
S1 0.65279 0.65279 0.65441 0.65338
S2 0.65088 0.65088 0.65412
S3 0.64779 0.64970 0.65384
S4 0.64470 0.64661 0.65299
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68868 0.68240 0.66059
R3 0.67796 0.67168 0.65764
R2 0.66724 0.66724 0.65666
R1 0.66096 0.66096 0.65567 0.65874
PP 0.65652 0.65652 0.65652 0.65541
S1 0.65024 0.65024 0.65371 0.64802
S2 0.64580 0.64580 0.65272
S3 0.63508 0.63952 0.65174
S4 0.62436 0.62880 0.64879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66279 0.65207 0.01072 1.6% 0.00458 0.7% 24% False True 293,048
10 0.67068 0.65207 0.01861 2.8% 0.00443 0.7% 14% False True 301,652
20 0.67068 0.64840 0.02228 3.4% 0.00488 0.7% 28% False False 301,223
40 0.67068 0.64148 0.02920 4.5% 0.00466 0.7% 45% False False 236,312
60 0.67068 0.64148 0.02920 4.5% 0.00498 0.8% 45% False False 204,164
80 0.67068 0.63728 0.03340 5.1% 0.00514 0.8% 52% False False 192,587
100 0.67068 0.63569 0.03499 5.3% 0.00545 0.8% 54% False False 184,100
120 0.67068 0.59155 0.07913 12.1% 0.00609 0.9% 80% False False 190,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.66829
2.618 0.66325
1.618 0.66016
1.000 0.65825
0.618 0.65707
HIGH 0.65516
0.618 0.65398
0.500 0.65362
0.382 0.65325
LOW 0.65207
0.618 0.65016
1.000 0.64898
1.618 0.64707
2.618 0.64398
4.250 0.63894
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 0.65433 0.65743
PP 0.65397 0.65652
S1 0.65362 0.65560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.