AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 0.65401 0.65463 0.00062 0.1% 0.65985
High 0.65516 0.65811 0.00295 0.5% 0.66279
Low 0.65207 0.65463 0.00256 0.4% 0.65207
Close 0.65469 0.65769 0.00300 0.5% 0.65469
Range 0.00309 0.00348 0.00039 12.6% 0.01072
ATR 0.00476 0.00467 -0.00009 -1.9% 0.00000
Volume 295,137 246,741 -48,396 -16.4% 1,465,241
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.66725 0.66595 0.65960
R3 0.66377 0.66247 0.65865
R2 0.66029 0.66029 0.65833
R1 0.65899 0.65899 0.65801 0.65964
PP 0.65681 0.65681 0.65681 0.65714
S1 0.65551 0.65551 0.65737 0.65616
S2 0.65333 0.65333 0.65705
S3 0.64985 0.65203 0.65673
S4 0.64637 0.64855 0.65578
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68868 0.68240 0.66059
R3 0.67796 0.67168 0.65764
R2 0.66724 0.66724 0.65666
R1 0.66096 0.66096 0.65567 0.65874
PP 0.65652 0.65652 0.65652 0.65541
S1 0.65024 0.65024 0.65371 0.64802
S2 0.64580 0.64580 0.65272
S3 0.63508 0.63952 0.65174
S4 0.62436 0.62880 0.64879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66279 0.65207 0.01072 1.6% 0.00461 0.7% 52% False False 289,936
10 0.67068 0.65207 0.01861 2.8% 0.00444 0.7% 30% False False 298,492
20 0.67068 0.64840 0.02228 3.4% 0.00493 0.7% 42% False False 299,656
40 0.67068 0.64148 0.02920 4.4% 0.00456 0.7% 56% False False 237,576
60 0.67068 0.64148 0.02920 4.4% 0.00496 0.8% 56% False False 205,949
80 0.67068 0.63728 0.03340 5.1% 0.00511 0.8% 61% False False 193,988
100 0.67068 0.63569 0.03499 5.3% 0.00542 0.8% 63% False False 185,081
120 0.67068 0.59155 0.07913 12.0% 0.00596 0.9% 84% False False 188,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67290
2.618 0.66722
1.618 0.66374
1.000 0.66159
0.618 0.66026
HIGH 0.65811
0.618 0.65678
0.500 0.65637
0.382 0.65596
LOW 0.65463
0.618 0.65248
1.000 0.65115
1.618 0.64900
2.618 0.64552
4.250 0.63984
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 0.65725 0.65720
PP 0.65681 0.65670
S1 0.65637 0.65621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.