AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 0.65463 0.65769 0.00306 0.5% 0.65985
High 0.65811 0.66284 0.00473 0.7% 0.66279
Low 0.65463 0.65714 0.00251 0.4% 0.65207
Close 0.65769 0.66132 0.00363 0.6% 0.65469
Range 0.00348 0.00570 0.00222 63.8% 0.01072
ATR 0.00467 0.00474 0.00007 1.6% 0.00000
Volume 246,741 296,924 50,183 20.3% 1,465,241
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.67753 0.67513 0.66446
R3 0.67183 0.66943 0.66289
R2 0.66613 0.66613 0.66237
R1 0.66373 0.66373 0.66184 0.66493
PP 0.66043 0.66043 0.66043 0.66104
S1 0.65803 0.65803 0.66080 0.65923
S2 0.65473 0.65473 0.66028
S3 0.64903 0.65233 0.65975
S4 0.64333 0.64663 0.65819
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68868 0.68240 0.66059
R3 0.67796 0.67168 0.65764
R2 0.66724 0.66724 0.65666
R1 0.66096 0.66096 0.65567 0.65874
PP 0.65652 0.65652 0.65652 0.65541
S1 0.65024 0.65024 0.65371 0.64802
S2 0.64580 0.64580 0.65272
S3 0.63508 0.63952 0.65174
S4 0.62436 0.62880 0.64879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66284 0.65207 0.01077 1.6% 0.00507 0.8% 86% True False 292,039
10 0.67068 0.65207 0.01861 2.8% 0.00472 0.7% 50% False False 297,604
20 0.67068 0.65016 0.02052 3.1% 0.00484 0.7% 54% False False 297,627
40 0.67068 0.64148 0.02920 4.4% 0.00463 0.7% 68% False False 241,446
60 0.67068 0.64148 0.02920 4.4% 0.00493 0.7% 68% False False 208,541
80 0.67068 0.63728 0.03340 5.1% 0.00512 0.8% 72% False False 195,774
100 0.67068 0.63569 0.03499 5.3% 0.00539 0.8% 73% False False 186,356
120 0.67068 0.59155 0.07913 12.0% 0.00589 0.9% 88% False False 188,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68707
2.618 0.67776
1.618 0.67206
1.000 0.66854
0.618 0.66636
HIGH 0.66284
0.618 0.66066
0.500 0.65999
0.382 0.65932
LOW 0.65714
0.618 0.65362
1.000 0.65144
1.618 0.64792
2.618 0.64222
4.250 0.63292
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 0.66088 0.66003
PP 0.66043 0.65874
S1 0.65999 0.65746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.