AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 0.65769 0.66132 0.00363 0.6% 0.65985
High 0.66284 0.66287 0.00003 0.0% 0.66279
Low 0.65714 0.65895 0.00181 0.3% 0.65207
Close 0.66132 0.66134 0.00002 0.0% 0.65469
Range 0.00570 0.00392 -0.00178 -31.2% 0.01072
ATR 0.00474 0.00468 -0.00006 -1.2% 0.00000
Volume 296,924 311,717 14,793 5.0% 1,465,241
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67281 0.67100 0.66350
R3 0.66889 0.66708 0.66242
R2 0.66497 0.66497 0.66206
R1 0.66316 0.66316 0.66170 0.66407
PP 0.66105 0.66105 0.66105 0.66151
S1 0.65924 0.65924 0.66098 0.66015
S2 0.65713 0.65713 0.66062
S3 0.65321 0.65532 0.66026
S4 0.64929 0.65140 0.65918
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68868 0.68240 0.66059
R3 0.67796 0.67168 0.65764
R2 0.66724 0.66724 0.65666
R1 0.66096 0.66096 0.65567 0.65874
PP 0.65652 0.65652 0.65652 0.65541
S1 0.65024 0.65024 0.65371 0.64802
S2 0.64580 0.64580 0.65272
S3 0.63508 0.63952 0.65174
S4 0.62436 0.62880 0.64879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66287 0.65207 0.01080 1.6% 0.00479 0.7% 86% True False 293,457
10 0.66599 0.65207 0.01392 2.1% 0.00446 0.7% 67% False False 298,245
20 0.67068 0.65016 0.02052 3.1% 0.00478 0.7% 54% False False 297,406
40 0.67068 0.64148 0.02920 4.4% 0.00465 0.7% 68% False False 245,639
60 0.67068 0.64148 0.02920 4.4% 0.00488 0.7% 68% False False 211,079
80 0.67068 0.63728 0.03340 5.1% 0.00512 0.8% 72% False False 197,960
100 0.67068 0.63569 0.03499 5.3% 0.00536 0.8% 73% False False 187,797
120 0.67068 0.61166 0.05902 8.9% 0.00571 0.9% 84% False False 187,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67953
2.618 0.67313
1.618 0.66921
1.000 0.66679
0.618 0.66529
HIGH 0.66287
0.618 0.66137
0.500 0.66091
0.382 0.66045
LOW 0.65895
0.618 0.65653
1.000 0.65503
1.618 0.65261
2.618 0.64869
4.250 0.64229
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 0.66120 0.66048
PP 0.66105 0.65961
S1 0.66091 0.65875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.