AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 0.66132 0.66133 0.00001 0.0% 0.65985
High 0.66287 0.66245 -0.00042 -0.1% 0.66279
Low 0.65895 0.65771 -0.00124 -0.2% 0.65207
Close 0.66134 0.65960 -0.00174 -0.3% 0.65469
Range 0.00392 0.00474 0.00082 20.9% 0.01072
ATR 0.00468 0.00469 0.00000 0.1% 0.00000
Volume 311,717 246,441 -65,276 -20.9% 1,465,241
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67414 0.67161 0.66221
R3 0.66940 0.66687 0.66090
R2 0.66466 0.66466 0.66047
R1 0.66213 0.66213 0.66003 0.66103
PP 0.65992 0.65992 0.65992 0.65937
S1 0.65739 0.65739 0.65917 0.65629
S2 0.65518 0.65518 0.65873
S3 0.65044 0.65265 0.65830
S4 0.64570 0.64791 0.65699
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.68868 0.68240 0.66059
R3 0.67796 0.67168 0.65764
R2 0.66724 0.66724 0.65666
R1 0.66096 0.66096 0.65567 0.65874
PP 0.65652 0.65652 0.65652 0.65541
S1 0.65024 0.65024 0.65371 0.64802
S2 0.64580 0.64580 0.65272
S3 0.63508 0.63952 0.65174
S4 0.62436 0.62880 0.64879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66287 0.65207 0.01080 1.6% 0.00419 0.6% 70% False False 279,392
10 0.66287 0.65207 0.01080 1.6% 0.00441 0.7% 70% False False 287,644
20 0.67068 0.65119 0.01949 3.0% 0.00477 0.7% 43% False False 295,004
40 0.67068 0.64148 0.02920 4.4% 0.00467 0.7% 62% False False 248,806
60 0.67068 0.64148 0.02920 4.4% 0.00490 0.7% 62% False False 212,692
80 0.67068 0.63728 0.03340 5.1% 0.00513 0.8% 67% False False 199,671
100 0.67068 0.63569 0.03499 5.3% 0.00534 0.8% 68% False False 188,996
120 0.67068 0.61813 0.05255 8.0% 0.00564 0.9% 79% False False 186,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68260
2.618 0.67486
1.618 0.67012
1.000 0.66719
0.618 0.66538
HIGH 0.66245
0.618 0.66064
0.500 0.66008
0.382 0.65952
LOW 0.65771
0.618 0.65478
1.000 0.65297
1.618 0.65004
2.618 0.64530
4.250 0.63757
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 0.66008 0.66001
PP 0.65992 0.65987
S1 0.65976 0.65974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.