AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 0.66133 0.65959 -0.00174 -0.3% 0.65463
High 0.66245 0.66141 -0.00104 -0.2% 0.66287
Low 0.65771 0.65890 0.00119 0.2% 0.65463
Close 0.65960 0.66023 0.00063 0.1% 0.66023
Range 0.00474 0.00251 -0.00223 -47.0% 0.00824
ATR 0.00469 0.00453 -0.00016 -3.3% 0.00000
Volume 246,441 245,008 -1,433 -0.6% 1,346,831
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66771 0.66648 0.66161
R3 0.66520 0.66397 0.66092
R2 0.66269 0.66269 0.66069
R1 0.66146 0.66146 0.66046 0.66208
PP 0.66018 0.66018 0.66018 0.66049
S1 0.65895 0.65895 0.66000 0.65957
S2 0.65767 0.65767 0.65977
S3 0.65516 0.65644 0.65954
S4 0.65265 0.65393 0.65885
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68396 0.68034 0.66476
R3 0.67572 0.67210 0.66250
R2 0.66748 0.66748 0.66174
R1 0.66386 0.66386 0.66099 0.66567
PP 0.65924 0.65924 0.65924 0.66015
S1 0.65562 0.65562 0.65947 0.65743
S2 0.65100 0.65100 0.65872
S3 0.64276 0.64738 0.65796
S4 0.63452 0.63914 0.65570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66287 0.65463 0.00824 1.2% 0.00407 0.6% 68% False False 269,366
10 0.66287 0.65207 0.01080 1.6% 0.00432 0.7% 76% False False 281,207
20 0.67068 0.65207 0.01861 2.8% 0.00452 0.7% 44% False False 291,568
40 0.67068 0.64148 0.02920 4.4% 0.00460 0.7% 64% False False 251,346
60 0.67068 0.64148 0.02920 4.4% 0.00484 0.7% 64% False False 214,598
80 0.67068 0.63728 0.03340 5.1% 0.00511 0.8% 69% False False 200,870
100 0.67068 0.63619 0.03449 5.2% 0.00527 0.8% 70% False False 189,550
120 0.67068 0.62759 0.04309 6.5% 0.00556 0.8% 76% False False 185,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.67208
2.618 0.66798
1.618 0.66547
1.000 0.66392
0.618 0.66296
HIGH 0.66141
0.618 0.66045
0.500 0.66016
0.382 0.65986
LOW 0.65890
0.618 0.65735
1.000 0.65639
1.618 0.65484
2.618 0.65233
4.250 0.64823
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 0.66021 0.66029
PP 0.66018 0.66027
S1 0.66016 0.66025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.