AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 0.65959 0.65843 -0.00116 -0.2% 0.65463
High 0.66141 0.66206 0.00065 0.1% 0.66287
Low 0.65890 0.65843 -0.00047 -0.1% 0.65463
Close 0.66023 0.66181 0.00158 0.2% 0.66023
Range 0.00251 0.00363 0.00112 44.6% 0.00824
ATR 0.00453 0.00447 -0.00006 -1.4% 0.00000
Volume 245,008 280,058 35,050 14.3% 1,346,831
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67166 0.67036 0.66381
R3 0.66803 0.66673 0.66281
R2 0.66440 0.66440 0.66248
R1 0.66310 0.66310 0.66214 0.66375
PP 0.66077 0.66077 0.66077 0.66109
S1 0.65947 0.65947 0.66148 0.66012
S2 0.65714 0.65714 0.66114
S3 0.65351 0.65584 0.66081
S4 0.64988 0.65221 0.65981
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68396 0.68034 0.66476
R3 0.67572 0.67210 0.66250
R2 0.66748 0.66748 0.66174
R1 0.66386 0.66386 0.66099 0.66567
PP 0.65924 0.65924 0.65924 0.66015
S1 0.65562 0.65562 0.65947 0.65743
S2 0.65100 0.65100 0.65872
S3 0.64276 0.64738 0.65796
S4 0.63452 0.63914 0.65570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66287 0.65714 0.00573 0.9% 0.00410 0.6% 82% False False 276,029
10 0.66287 0.65207 0.01080 1.6% 0.00436 0.7% 90% False False 282,982
20 0.67068 0.65207 0.01861 2.8% 0.00444 0.7% 52% False False 291,717
40 0.67068 0.64148 0.02920 4.4% 0.00463 0.7% 70% False False 255,518
60 0.67068 0.64148 0.02920 4.4% 0.00484 0.7% 70% False False 216,731
80 0.67068 0.63728 0.03340 5.0% 0.00509 0.8% 73% False False 202,463
100 0.67068 0.63728 0.03340 5.0% 0.00519 0.8% 73% False False 190,803
120 0.67068 0.63162 0.03906 5.9% 0.00553 0.8% 77% False False 186,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67749
2.618 0.67156
1.618 0.66793
1.000 0.66569
0.618 0.66430
HIGH 0.66206
0.618 0.66067
0.500 0.66025
0.382 0.65982
LOW 0.65843
0.618 0.65619
1.000 0.65480
1.618 0.65256
2.618 0.64893
4.250 0.64300
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 0.66129 0.66123
PP 0.66077 0.66066
S1 0.66025 0.66008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.