AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 0.65843 0.66180 0.00337 0.5% 0.65463
High 0.66206 0.66244 0.00038 0.1% 0.66287
Low 0.65843 0.65788 -0.00055 -0.1% 0.65463
Close 0.66181 0.65809 -0.00372 -0.6% 0.66023
Range 0.00363 0.00456 0.00093 25.6% 0.00824
ATR 0.00447 0.00447 0.00001 0.1% 0.00000
Volume 280,058 259,659 -20,399 -7.3% 1,346,831
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67315 0.67018 0.66060
R3 0.66859 0.66562 0.65934
R2 0.66403 0.66403 0.65893
R1 0.66106 0.66106 0.65851 0.66027
PP 0.65947 0.65947 0.65947 0.65907
S1 0.65650 0.65650 0.65767 0.65571
S2 0.65491 0.65491 0.65725
S3 0.65035 0.65194 0.65684
S4 0.64579 0.64738 0.65558
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68396 0.68034 0.66476
R3 0.67572 0.67210 0.66250
R2 0.66748 0.66748 0.66174
R1 0.66386 0.66386 0.66099 0.66567
PP 0.65924 0.65924 0.65924 0.66015
S1 0.65562 0.65562 0.65947 0.65743
S2 0.65100 0.65100 0.65872
S3 0.64276 0.64738 0.65796
S4 0.63452 0.63914 0.65570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66287 0.65771 0.00516 0.8% 0.00387 0.6% 7% False False 268,576
10 0.66287 0.65207 0.01080 1.6% 0.00447 0.7% 56% False False 280,308
20 0.67068 0.65207 0.01861 2.8% 0.00448 0.7% 32% False False 290,001
40 0.67068 0.64148 0.02920 4.4% 0.00468 0.7% 57% False False 259,232
60 0.67068 0.64148 0.02920 4.4% 0.00484 0.7% 57% False False 218,990
80 0.67068 0.63728 0.03340 5.1% 0.00508 0.8% 62% False False 203,563
100 0.67068 0.63728 0.03340 5.1% 0.00515 0.8% 62% False False 191,737
120 0.67068 0.63232 0.03836 5.8% 0.00552 0.8% 67% False False 186,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68182
2.618 0.67438
1.618 0.66982
1.000 0.66700
0.618 0.66526
HIGH 0.66244
0.618 0.66070
0.500 0.66016
0.382 0.65962
LOW 0.65788
0.618 0.65506
1.000 0.65332
1.618 0.65050
2.618 0.64594
4.250 0.63850
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 0.66016 0.66016
PP 0.65947 0.65947
S1 0.65878 0.65878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.