AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 0.66180 0.65809 -0.00371 -0.6% 0.65463
High 0.66244 0.65892 -0.00352 -0.5% 0.66287
Low 0.65788 0.65567 -0.00221 -0.3% 0.65463
Close 0.65809 0.65864 0.00055 0.1% 0.66023
Range 0.00456 0.00325 -0.00131 -28.7% 0.00824
ATR 0.00447 0.00439 -0.00009 -2.0% 0.00000
Volume 259,659 270,737 11,078 4.3% 1,346,831
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66749 0.66632 0.66043
R3 0.66424 0.66307 0.65953
R2 0.66099 0.66099 0.65924
R1 0.65982 0.65982 0.65894 0.66041
PP 0.65774 0.65774 0.65774 0.65804
S1 0.65657 0.65657 0.65834 0.65716
S2 0.65449 0.65449 0.65804
S3 0.65124 0.65332 0.65775
S4 0.64799 0.65007 0.65685
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68396 0.68034 0.66476
R3 0.67572 0.67210 0.66250
R2 0.66748 0.66748 0.66174
R1 0.66386 0.66386 0.66099 0.66567
PP 0.65924 0.65924 0.65924 0.66015
S1 0.65562 0.65562 0.65947 0.65743
S2 0.65100 0.65100 0.65872
S3 0.64276 0.64738 0.65796
S4 0.63452 0.63914 0.65570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.65567 0.00678 1.0% 0.00374 0.6% 44% False True 260,380
10 0.66287 0.65207 0.01080 1.6% 0.00426 0.6% 61% False False 276,919
20 0.67068 0.65207 0.01861 2.8% 0.00436 0.7% 35% False False 288,235
40 0.67068 0.64148 0.02920 4.4% 0.00462 0.7% 59% False False 262,226
60 0.67068 0.64148 0.02920 4.4% 0.00478 0.7% 59% False False 220,912
80 0.67068 0.63728 0.03340 5.1% 0.00502 0.8% 64% False False 204,295
100 0.67068 0.63728 0.03340 5.1% 0.00512 0.8% 64% False False 192,959
120 0.67068 0.63336 0.03732 5.7% 0.00549 0.8% 68% False False 187,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67273
2.618 0.66743
1.618 0.66418
1.000 0.66217
0.618 0.66093
HIGH 0.65892
0.618 0.65768
0.500 0.65730
0.382 0.65691
LOW 0.65567
0.618 0.65366
1.000 0.65242
1.618 0.65041
2.618 0.64716
4.250 0.64186
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 0.65819 0.65906
PP 0.65774 0.65892
S1 0.65730 0.65878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.