AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 0.65809 0.65865 0.00056 0.1% 0.65463
High 0.65892 0.66117 0.00225 0.3% 0.66287
Low 0.65567 0.65401 -0.00166 -0.3% 0.65463
Close 0.65864 0.65552 -0.00312 -0.5% 0.66023
Range 0.00325 0.00716 0.00391 120.3% 0.00824
ATR 0.00439 0.00458 0.00020 4.5% 0.00000
Volume 270,737 314,684 43,947 16.2% 1,346,831
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67838 0.67411 0.65946
R3 0.67122 0.66695 0.65749
R2 0.66406 0.66406 0.65683
R1 0.65979 0.65979 0.65618 0.65835
PP 0.65690 0.65690 0.65690 0.65618
S1 0.65263 0.65263 0.65486 0.65119
S2 0.64974 0.64974 0.65421
S3 0.64258 0.64547 0.65355
S4 0.63542 0.63831 0.65158
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68396 0.68034 0.66476
R3 0.67572 0.67210 0.66250
R2 0.66748 0.66748 0.66174
R1 0.66386 0.66386 0.66099 0.66567
PP 0.65924 0.65924 0.65924 0.66015
S1 0.65562 0.65562 0.65947 0.65743
S2 0.65100 0.65100 0.65872
S3 0.64276 0.64738 0.65796
S4 0.63452 0.63914 0.65570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66244 0.65401 0.00843 1.3% 0.00422 0.6% 18% False True 274,029
10 0.66287 0.65207 0.01080 1.6% 0.00420 0.6% 32% False False 276,710
20 0.67068 0.65207 0.01861 2.8% 0.00435 0.7% 19% False False 288,704
40 0.67068 0.64148 0.02920 4.5% 0.00468 0.7% 48% False False 267,403
60 0.67068 0.64148 0.02920 4.5% 0.00480 0.7% 48% False False 223,494
80 0.67068 0.63728 0.03340 5.1% 0.00501 0.8% 55% False False 206,462
100 0.67068 0.63728 0.03340 5.1% 0.00514 0.8% 55% False False 194,862
120 0.67068 0.63441 0.03627 5.5% 0.00550 0.8% 58% False False 188,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.69160
2.618 0.67991
1.618 0.67275
1.000 0.66833
0.618 0.66559
HIGH 0.66117
0.618 0.65843
0.500 0.65759
0.382 0.65675
LOW 0.65401
0.618 0.64959
1.000 0.64685
1.618 0.64243
2.618 0.63527
4.250 0.62358
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 0.65759 0.65823
PP 0.65690 0.65732
S1 0.65621 0.65642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.