AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 0.65865 0.65553 -0.00312 -0.5% 0.65843
High 0.66117 0.65729 -0.00388 -0.6% 0.66244
Low 0.65401 0.64740 -0.00661 -1.0% 0.64740
Close 0.65552 0.64747 -0.00805 -1.2% 0.64747
Range 0.00716 0.00989 0.00273 38.1% 0.01504
ATR 0.00458 0.00496 0.00038 8.3% 0.00000
Volume 314,684 355,250 40,566 12.9% 1,480,388
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68039 0.67382 0.65291
R3 0.67050 0.66393 0.65019
R2 0.66061 0.66061 0.64928
R1 0.65404 0.65404 0.64838 0.65238
PP 0.65072 0.65072 0.65072 0.64989
S1 0.64415 0.64415 0.64656 0.64249
S2 0.64083 0.64083 0.64566
S3 0.63094 0.63426 0.64475
S4 0.62105 0.62437 0.64203
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.69756 0.68755 0.65574
R3 0.68252 0.67251 0.65161
R2 0.66748 0.66748 0.65023
R1 0.65747 0.65747 0.64885 0.65496
PP 0.65244 0.65244 0.65244 0.65118
S1 0.64243 0.64243 0.64609 0.63992
S2 0.63740 0.63740 0.64471
S3 0.62236 0.62739 0.64333
S4 0.60732 0.61235 0.63920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66244 0.64740 0.01504 2.3% 0.00570 0.9% 0% False True 296,077
10 0.66287 0.64740 0.01547 2.4% 0.00488 0.8% 0% False True 282,721
20 0.67068 0.64740 0.02328 3.6% 0.00466 0.7% 0% False True 292,187
40 0.67068 0.64148 0.02920 4.5% 0.00471 0.7% 21% False False 272,934
60 0.67068 0.64148 0.02920 4.5% 0.00484 0.7% 21% False False 227,182
80 0.67068 0.63728 0.03340 5.2% 0.00503 0.8% 31% False False 208,744
100 0.67068 0.63728 0.03340 5.2% 0.00518 0.8% 31% False False 197,086
120 0.67068 0.63441 0.03627 5.6% 0.00552 0.9% 36% False False 190,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.69932
2.618 0.68318
1.618 0.67329
1.000 0.66718
0.618 0.66340
HIGH 0.65729
0.618 0.65351
0.500 0.65235
0.382 0.65118
LOW 0.64740
0.618 0.64129
1.000 0.63751
1.618 0.63140
2.618 0.62151
4.250 0.60537
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 0.65235 0.65429
PP 0.65072 0.65201
S1 0.64910 0.64974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.