AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 0.65553 0.65038 -0.00515 -0.8% 0.65843
High 0.65729 0.65327 -0.00402 -0.6% 0.66244
Low 0.64740 0.64915 0.00175 0.3% 0.64740
Close 0.64747 0.65145 0.00398 0.6% 0.64747
Range 0.00989 0.00412 -0.00577 -58.3% 0.01504
ATR 0.00496 0.00502 0.00006 1.2% 0.00000
Volume 355,250 299,547 -55,703 -15.7% 1,480,388
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66365 0.66167 0.65372
R3 0.65953 0.65755 0.65258
R2 0.65541 0.65541 0.65221
R1 0.65343 0.65343 0.65183 0.65442
PP 0.65129 0.65129 0.65129 0.65179
S1 0.64931 0.64931 0.65107 0.65030
S2 0.64717 0.64717 0.65069
S3 0.64305 0.64519 0.65032
S4 0.63893 0.64107 0.64918
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.69756 0.68755 0.65574
R3 0.68252 0.67251 0.65161
R2 0.66748 0.66748 0.65023
R1 0.65747 0.65747 0.64885 0.65496
PP 0.65244 0.65244 0.65244 0.65118
S1 0.64243 0.64243 0.64609 0.63992
S2 0.63740 0.63740 0.64471
S3 0.62236 0.62739 0.64333
S4 0.60732 0.61235 0.63920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66244 0.64740 0.01504 2.3% 0.00580 0.9% 27% False False 299,975
10 0.66287 0.64740 0.01547 2.4% 0.00495 0.8% 26% False False 288,002
20 0.67068 0.64740 0.02328 3.6% 0.00469 0.7% 17% False False 293,247
40 0.67068 0.64148 0.02920 4.5% 0.00473 0.7% 34% False False 277,679
60 0.67068 0.64148 0.02920 4.5% 0.00481 0.7% 34% False False 230,289
80 0.67068 0.63728 0.03340 5.1% 0.00500 0.8% 42% False False 210,303
100 0.67068 0.63728 0.03340 5.1% 0.00515 0.8% 42% False False 198,760
120 0.67068 0.63441 0.03627 5.6% 0.00549 0.8% 47% False False 191,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67078
2.618 0.66406
1.618 0.65994
1.000 0.65739
0.618 0.65582
HIGH 0.65327
0.618 0.65170
0.500 0.65121
0.382 0.65072
LOW 0.64915
0.618 0.64660
1.000 0.64503
1.618 0.64248
2.618 0.63836
4.250 0.63164
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 0.65137 0.65429
PP 0.65129 0.65334
S1 0.65121 0.65240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.