AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 0.65038 0.65144 0.00106 0.2% 0.65843
High 0.65327 0.65212 -0.00115 -0.2% 0.66244
Low 0.64915 0.64405 -0.00510 -0.8% 0.64740
Close 0.65145 0.64857 -0.00288 -0.4% 0.64747
Range 0.00412 0.00807 0.00395 95.9% 0.01504
ATR 0.00502 0.00524 0.00022 4.3% 0.00000
Volume 299,547 370,640 71,093 23.7% 1,480,388
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67246 0.66858 0.65301
R3 0.66439 0.66051 0.65079
R2 0.65632 0.65632 0.65005
R1 0.65244 0.65244 0.64931 0.65035
PP 0.64825 0.64825 0.64825 0.64720
S1 0.64437 0.64437 0.64783 0.64228
S2 0.64018 0.64018 0.64709
S3 0.63211 0.63630 0.64635
S4 0.62404 0.62823 0.64413
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.69756 0.68755 0.65574
R3 0.68252 0.67251 0.65161
R2 0.66748 0.66748 0.65023
R1 0.65747 0.65747 0.64885 0.65496
PP 0.65244 0.65244 0.65244 0.65118
S1 0.64243 0.64243 0.64609 0.63992
S2 0.63740 0.63740 0.64471
S3 0.62236 0.62739 0.64333
S4 0.60732 0.61235 0.63920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66117 0.64405 0.01712 2.6% 0.00650 1.0% 26% False True 322,171
10 0.66287 0.64405 0.01882 2.9% 0.00519 0.8% 24% False True 295,374
20 0.67068 0.64405 0.02663 4.1% 0.00495 0.8% 17% False True 296,489
40 0.67068 0.64148 0.02920 4.5% 0.00482 0.7% 24% False False 282,647
60 0.67068 0.64148 0.02920 4.5% 0.00488 0.8% 24% False False 234,673
80 0.67068 0.63728 0.03340 5.1% 0.00504 0.8% 34% False False 213,061
100 0.67068 0.63728 0.03340 5.1% 0.00518 0.8% 34% False False 200,879
120 0.67068 0.63441 0.03627 5.6% 0.00549 0.8% 39% False False 192,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68642
2.618 0.67325
1.618 0.66518
1.000 0.66019
0.618 0.65711
HIGH 0.65212
0.618 0.64904
0.500 0.64809
0.382 0.64713
LOW 0.64405
0.618 0.63906
1.000 0.63598
1.618 0.63099
2.618 0.62292
4.250 0.60975
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 0.64841 0.65067
PP 0.64825 0.64997
S1 0.64809 0.64927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.