AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 0.65144 0.64857 -0.00287 -0.4% 0.65843
High 0.65212 0.65234 0.00022 0.0% 0.66244
Low 0.64405 0.64833 0.00428 0.7% 0.64740
Close 0.64857 0.65123 0.00266 0.4% 0.64747
Range 0.00807 0.00401 -0.00406 -50.3% 0.01504
ATR 0.00524 0.00515 -0.00009 -1.7% 0.00000
Volume 370,640 305,991 -64,649 -17.4% 1,480,388
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66266 0.66096 0.65344
R3 0.65865 0.65695 0.65233
R2 0.65464 0.65464 0.65197
R1 0.65294 0.65294 0.65160 0.65379
PP 0.65063 0.65063 0.65063 0.65106
S1 0.64893 0.64893 0.65086 0.64978
S2 0.64662 0.64662 0.65049
S3 0.64261 0.64492 0.65013
S4 0.63860 0.64091 0.64902
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.69756 0.68755 0.65574
R3 0.68252 0.67251 0.65161
R2 0.66748 0.66748 0.65023
R1 0.65747 0.65747 0.64885 0.65496
PP 0.65244 0.65244 0.65244 0.65118
S1 0.64243 0.64243 0.64609 0.63992
S2 0.63740 0.63740 0.64471
S3 0.62236 0.62739 0.64333
S4 0.60732 0.61235 0.63920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66117 0.64405 0.01712 2.6% 0.00665 1.0% 42% False False 329,222
10 0.66245 0.64405 0.01840 2.8% 0.00519 0.8% 39% False False 294,801
20 0.66599 0.64405 0.02194 3.4% 0.00483 0.7% 33% False False 296,523
40 0.67068 0.64148 0.02920 4.5% 0.00481 0.7% 33% False False 285,245
60 0.67068 0.64148 0.02920 4.5% 0.00486 0.7% 33% False False 237,765
80 0.67068 0.64148 0.02920 4.5% 0.00498 0.8% 33% False False 214,537
100 0.67068 0.63728 0.03340 5.1% 0.00517 0.8% 42% False False 202,409
120 0.67068 0.63564 0.03504 5.4% 0.00547 0.8% 44% False False 194,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.66938
2.618 0.66284
1.618 0.65883
1.000 0.65635
0.618 0.65482
HIGH 0.65234
0.618 0.65081
0.500 0.65034
0.382 0.64986
LOW 0.64833
0.618 0.64585
1.000 0.64432
1.618 0.64184
2.618 0.63783
4.250 0.63129
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 0.65093 0.65037
PP 0.65063 0.64952
S1 0.65034 0.64866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.