AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 0.64857 0.65115 0.00258 0.4% 0.65843
High 0.65234 0.65156 -0.00078 -0.1% 0.66244
Low 0.64833 0.64711 -0.00122 -0.2% 0.64740
Close 0.65123 0.64846 -0.00277 -0.4% 0.64747
Range 0.00401 0.00445 0.00044 11.0% 0.01504
ATR 0.00515 0.00510 -0.00005 -1.0% 0.00000
Volume 305,991 349,704 43,713 14.3% 1,480,388
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66239 0.65988 0.65091
R3 0.65794 0.65543 0.64968
R2 0.65349 0.65349 0.64928
R1 0.65098 0.65098 0.64887 0.65001
PP 0.64904 0.64904 0.64904 0.64856
S1 0.64653 0.64653 0.64805 0.64556
S2 0.64459 0.64459 0.64764
S3 0.64014 0.64208 0.64724
S4 0.63569 0.63763 0.64601
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.69756 0.68755 0.65574
R3 0.68252 0.67251 0.65161
R2 0.66748 0.66748 0.65023
R1 0.65747 0.65747 0.64885 0.65496
PP 0.65244 0.65244 0.65244 0.65118
S1 0.64243 0.64243 0.64609 0.63992
S2 0.63740 0.63740 0.64471
S3 0.62236 0.62739 0.64333
S4 0.60732 0.61235 0.63920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65729 0.64405 0.01324 2.0% 0.00611 0.9% 33% False False 336,226
10 0.66244 0.64405 0.01839 2.8% 0.00517 0.8% 24% False False 305,127
20 0.66287 0.64405 0.01882 2.9% 0.00479 0.7% 23% False False 296,386
40 0.67068 0.64148 0.02920 4.5% 0.00482 0.7% 24% False False 288,566
60 0.67068 0.64148 0.02920 4.5% 0.00484 0.7% 24% False False 241,334
80 0.67068 0.64148 0.02920 4.5% 0.00496 0.8% 24% False False 216,695
100 0.67068 0.63728 0.03340 5.2% 0.00512 0.8% 33% False False 204,334
120 0.67068 0.63564 0.03504 5.4% 0.00547 0.8% 37% False False 195,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67047
2.618 0.66321
1.618 0.65876
1.000 0.65601
0.618 0.65431
HIGH 0.65156
0.618 0.64986
0.500 0.64934
0.382 0.64881
LOW 0.64711
0.618 0.64436
1.000 0.64266
1.618 0.63991
2.618 0.63546
4.250 0.62820
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 0.64934 0.64837
PP 0.64904 0.64828
S1 0.64875 0.64820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.