AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 0.65115 0.64846 -0.00269 -0.4% 0.65038
High 0.65156 0.65020 -0.00136 -0.2% 0.65327
Low 0.64711 0.64439 -0.00272 -0.4% 0.64405
Close 0.64846 0.64960 0.00114 0.2% 0.64960
Range 0.00445 0.00581 0.00136 30.6% 0.00922
ATR 0.00510 0.00515 0.00005 1.0% 0.00000
Volume 349,704 390,882 41,178 11.8% 1,716,764
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66549 0.66336 0.65280
R3 0.65968 0.65755 0.65120
R2 0.65387 0.65387 0.65067
R1 0.65174 0.65174 0.65013 0.65281
PP 0.64806 0.64806 0.64806 0.64860
S1 0.64593 0.64593 0.64907 0.64700
S2 0.64225 0.64225 0.64853
S3 0.63644 0.64012 0.64800
S4 0.63063 0.63431 0.64640
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67663 0.67234 0.65467
R3 0.66741 0.66312 0.65214
R2 0.65819 0.65819 0.65129
R1 0.65390 0.65390 0.65045 0.65144
PP 0.64897 0.64897 0.64897 0.64774
S1 0.64468 0.64468 0.64875 0.64222
S2 0.63975 0.63975 0.64791
S3 0.63053 0.63546 0.64706
S4 0.62131 0.62624 0.64453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65327 0.64405 0.00922 1.4% 0.00529 0.8% 60% False False 343,352
10 0.66244 0.64405 0.01839 2.8% 0.00550 0.8% 30% False False 319,715
20 0.66287 0.64405 0.01882 2.9% 0.00491 0.8% 29% False False 300,461
40 0.67068 0.64151 0.02917 4.5% 0.00491 0.8% 28% False False 292,890
60 0.67068 0.64148 0.02920 4.5% 0.00487 0.8% 28% False False 245,664
80 0.67068 0.64148 0.02920 4.5% 0.00499 0.8% 28% False False 219,754
100 0.67068 0.63728 0.03340 5.1% 0.00512 0.8% 37% False False 206,888
120 0.67068 0.63564 0.03504 5.4% 0.00546 0.8% 40% False False 197,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67489
2.618 0.66541
1.618 0.65960
1.000 0.65601
0.618 0.65379
HIGH 0.65020
0.618 0.64798
0.500 0.64730
0.382 0.64661
LOW 0.64439
0.618 0.64080
1.000 0.63858
1.618 0.63499
2.618 0.62918
4.250 0.61970
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 0.64883 0.64919
PP 0.64806 0.64878
S1 0.64730 0.64837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.