AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 0.64846 0.64932 0.00086 0.1% 0.65038
High 0.65020 0.65213 0.00193 0.3% 0.65327
Low 0.64439 0.64848 0.00409 0.6% 0.64405
Close 0.64960 0.65131 0.00171 0.3% 0.64960
Range 0.00581 0.00365 -0.00216 -37.2% 0.00922
ATR 0.00515 0.00505 -0.00011 -2.1% 0.00000
Volume 390,882 283,015 -107,867 -27.6% 1,716,764
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66159 0.66010 0.65332
R3 0.65794 0.65645 0.65231
R2 0.65429 0.65429 0.65198
R1 0.65280 0.65280 0.65164 0.65355
PP 0.65064 0.65064 0.65064 0.65101
S1 0.64915 0.64915 0.65098 0.64990
S2 0.64699 0.64699 0.65064
S3 0.64334 0.64550 0.65031
S4 0.63969 0.64185 0.64930
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67663 0.67234 0.65467
R3 0.66741 0.66312 0.65214
R2 0.65819 0.65819 0.65129
R1 0.65390 0.65390 0.65045 0.65144
PP 0.64897 0.64897 0.64897 0.64774
S1 0.64468 0.64468 0.64875 0.64222
S2 0.63975 0.63975 0.64791
S3 0.63053 0.63546 0.64706
S4 0.62131 0.62624 0.64453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65234 0.64405 0.00829 1.3% 0.00520 0.8% 88% False False 340,046
10 0.66244 0.64405 0.01839 2.8% 0.00550 0.8% 39% False False 320,010
20 0.66287 0.64405 0.01882 2.9% 0.00493 0.8% 39% False False 301,496
40 0.67068 0.64405 0.02663 4.1% 0.00479 0.7% 27% False False 293,901
60 0.67068 0.64148 0.02920 4.5% 0.00486 0.7% 34% False False 248,171
80 0.67068 0.64148 0.02920 4.5% 0.00497 0.8% 34% False False 221,070
100 0.67068 0.63728 0.03340 5.1% 0.00511 0.8% 42% False False 208,351
120 0.67068 0.63564 0.03504 5.4% 0.00543 0.8% 45% False False 198,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.66764
2.618 0.66169
1.618 0.65804
1.000 0.65578
0.618 0.65439
HIGH 0.65213
0.618 0.65074
0.500 0.65031
0.382 0.64987
LOW 0.64848
0.618 0.64622
1.000 0.64483
1.618 0.64257
2.618 0.63892
4.250 0.63297
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 0.65098 0.65029
PP 0.65064 0.64928
S1 0.65031 0.64826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.