AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 0.64932 0.65131 0.00199 0.3% 0.65038
High 0.65213 0.65250 0.00037 0.1% 0.65327
Low 0.64848 0.64729 -0.00119 -0.2% 0.64405
Close 0.65131 0.64880 -0.00251 -0.4% 0.64960
Range 0.00365 0.00521 0.00156 42.7% 0.00922
ATR 0.00505 0.00506 0.00001 0.2% 0.00000
Volume 283,015 317,303 34,288 12.1% 1,716,764
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66516 0.66219 0.65167
R3 0.65995 0.65698 0.65023
R2 0.65474 0.65474 0.64976
R1 0.65177 0.65177 0.64928 0.65065
PP 0.64953 0.64953 0.64953 0.64897
S1 0.64656 0.64656 0.64832 0.64544
S2 0.64432 0.64432 0.64784
S3 0.63911 0.64135 0.64737
S4 0.63390 0.63614 0.64593
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67663 0.67234 0.65467
R3 0.66741 0.66312 0.65214
R2 0.65819 0.65819 0.65129
R1 0.65390 0.65390 0.65045 0.65144
PP 0.64897 0.64897 0.64897 0.64774
S1 0.64468 0.64468 0.64875 0.64222
S2 0.63975 0.63975 0.64791
S3 0.63053 0.63546 0.64706
S4 0.62131 0.62624 0.64453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65250 0.64439 0.00811 1.3% 0.00463 0.7% 54% True False 329,379
10 0.66117 0.64405 0.01712 2.6% 0.00556 0.9% 28% False False 325,775
20 0.66287 0.64405 0.01882 2.9% 0.00502 0.8% 25% False False 303,041
40 0.67068 0.64405 0.02663 4.1% 0.00484 0.7% 18% False False 296,620
60 0.67068 0.64148 0.02920 4.5% 0.00482 0.7% 25% False False 251,065
80 0.67068 0.64148 0.02920 4.5% 0.00496 0.8% 25% False False 222,998
100 0.67068 0.63728 0.03340 5.1% 0.00511 0.8% 34% False False 209,968
120 0.67068 0.63569 0.03499 5.4% 0.00542 0.8% 37% False False 200,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67464
2.618 0.66614
1.618 0.66093
1.000 0.65771
0.618 0.65572
HIGH 0.65250
0.618 0.65051
0.500 0.64990
0.382 0.64928
LOW 0.64729
0.618 0.64407
1.000 0.64208
1.618 0.63886
2.618 0.63365
4.250 0.62515
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 0.64990 0.64868
PP 0.64953 0.64856
S1 0.64917 0.64845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.