AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 0.65131 0.64879 -0.00252 -0.4% 0.65038
High 0.65250 0.65121 -0.00129 -0.2% 0.65327
Low 0.64729 0.64785 0.00056 0.1% 0.64405
Close 0.64880 0.64887 0.00007 0.0% 0.64960
Range 0.00521 0.00336 -0.00185 -35.5% 0.00922
ATR 0.00506 0.00494 -0.00012 -2.4% 0.00000
Volume 317,303 337,009 19,706 6.2% 1,716,764
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.65939 0.65749 0.65072
R3 0.65603 0.65413 0.64979
R2 0.65267 0.65267 0.64949
R1 0.65077 0.65077 0.64918 0.65172
PP 0.64931 0.64931 0.64931 0.64979
S1 0.64741 0.64741 0.64856 0.64836
S2 0.64595 0.64595 0.64825
S3 0.64259 0.64405 0.64795
S4 0.63923 0.64069 0.64702
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67663 0.67234 0.65467
R3 0.66741 0.66312 0.65214
R2 0.65819 0.65819 0.65129
R1 0.65390 0.65390 0.65045 0.65144
PP 0.64897 0.64897 0.64897 0.64774
S1 0.64468 0.64468 0.64875 0.64222
S2 0.63975 0.63975 0.64791
S3 0.63053 0.63546 0.64706
S4 0.62131 0.62624 0.64453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65250 0.64439 0.00811 1.2% 0.00450 0.7% 55% False False 335,582
10 0.66117 0.64405 0.01712 2.6% 0.00557 0.9% 28% False False 332,402
20 0.66287 0.64405 0.01882 2.9% 0.00492 0.8% 26% False False 304,660
40 0.67068 0.64405 0.02663 4.1% 0.00484 0.7% 18% False False 299,092
60 0.67068 0.64148 0.02920 4.5% 0.00482 0.7% 25% False False 254,382
80 0.67068 0.64148 0.02920 4.5% 0.00493 0.8% 25% False False 225,379
100 0.67068 0.63728 0.03340 5.1% 0.00510 0.8% 35% False False 211,723
120 0.67068 0.63569 0.03499 5.4% 0.00540 0.8% 38% False False 201,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.66549
2.618 0.66001
1.618 0.65665
1.000 0.65457
0.618 0.65329
HIGH 0.65121
0.618 0.64993
0.500 0.64953
0.382 0.64913
LOW 0.64785
0.618 0.64577
1.000 0.64449
1.618 0.64241
2.618 0.63905
4.250 0.63357
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 0.64953 0.64990
PP 0.64931 0.64955
S1 0.64909 0.64921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.