AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 0.64879 0.64888 0.00009 0.0% 0.65038
High 0.65121 0.65180 0.00059 0.1% 0.65327
Low 0.64785 0.64789 0.00004 0.0% 0.64405
Close 0.64887 0.65130 0.00243 0.4% 0.64960
Range 0.00336 0.00391 0.00055 16.4% 0.00922
ATR 0.00494 0.00486 -0.00007 -1.5% 0.00000
Volume 337,009 258,502 -78,507 -23.3% 1,716,764
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66206 0.66059 0.65345
R3 0.65815 0.65668 0.65238
R2 0.65424 0.65424 0.65202
R1 0.65277 0.65277 0.65166 0.65351
PP 0.65033 0.65033 0.65033 0.65070
S1 0.64886 0.64886 0.65094 0.64960
S2 0.64642 0.64642 0.65058
S3 0.64251 0.64495 0.65022
S4 0.63860 0.64104 0.64915
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67663 0.67234 0.65467
R3 0.66741 0.66312 0.65214
R2 0.65819 0.65819 0.65129
R1 0.65390 0.65390 0.65045 0.65144
PP 0.64897 0.64897 0.64897 0.64774
S1 0.64468 0.64468 0.64875 0.64222
S2 0.63975 0.63975 0.64791
S3 0.63053 0.63546 0.64706
S4 0.62131 0.62624 0.64453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65250 0.64439 0.00811 1.2% 0.00439 0.7% 85% False False 317,342
10 0.65729 0.64405 0.01324 2.0% 0.00525 0.8% 55% False False 326,784
20 0.66287 0.64405 0.01882 2.9% 0.00473 0.7% 39% False False 301,747
40 0.67068 0.64405 0.02663 4.1% 0.00482 0.7% 27% False False 300,017
60 0.67068 0.64148 0.02920 4.5% 0.00472 0.7% 34% False False 255,875
80 0.67068 0.64148 0.02920 4.5% 0.00494 0.8% 34% False False 226,728
100 0.67068 0.63728 0.03340 5.1% 0.00508 0.8% 42% False False 212,850
120 0.67068 0.63569 0.03499 5.4% 0.00535 0.8% 45% False False 202,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66842
2.618 0.66204
1.618 0.65813
1.000 0.65571
0.618 0.65422
HIGH 0.65180
0.618 0.65031
0.500 0.64985
0.382 0.64938
LOW 0.64789
0.618 0.64547
1.000 0.64398
1.618 0.64156
2.618 0.63765
4.250 0.63127
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 0.65082 0.65083
PP 0.65033 0.65036
S1 0.64985 0.64990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.