AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 0.64888 0.65130 0.00242 0.4% 0.64932
High 0.65180 0.65289 0.00109 0.2% 0.65289
Low 0.64789 0.64929 0.00140 0.2% 0.64729
Close 0.65130 0.65133 0.00003 0.0% 0.65133
Range 0.00391 0.00360 -0.00031 -7.9% 0.00560
ATR 0.00486 0.00477 -0.00009 -1.9% 0.00000
Volume 258,502 266,783 8,281 3.2% 1,462,612
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66197 0.66025 0.65331
R3 0.65837 0.65665 0.65232
R2 0.65477 0.65477 0.65199
R1 0.65305 0.65305 0.65166 0.65391
PP 0.65117 0.65117 0.65117 0.65160
S1 0.64945 0.64945 0.65100 0.65031
S2 0.64757 0.64757 0.65067
S3 0.64397 0.64585 0.65034
S4 0.64037 0.64225 0.64935
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66730 0.66492 0.65441
R3 0.66170 0.65932 0.65287
R2 0.65610 0.65610 0.65236
R1 0.65372 0.65372 0.65184 0.65491
PP 0.65050 0.65050 0.65050 0.65110
S1 0.64812 0.64812 0.65082 0.64931
S2 0.64490 0.64490 0.65030
S3 0.63930 0.64252 0.64979
S4 0.63370 0.63692 0.64825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65289 0.64729 0.00560 0.9% 0.00395 0.6% 72% True False 292,522
10 0.65327 0.64405 0.00922 1.4% 0.00462 0.7% 79% False False 317,937
20 0.66287 0.64405 0.01882 2.9% 0.00475 0.7% 39% False False 300,329
40 0.67068 0.64405 0.02663 4.1% 0.00482 0.7% 27% False False 300,776
60 0.67068 0.64148 0.02920 4.5% 0.00469 0.7% 34% False False 257,651
80 0.67068 0.64148 0.02920 4.5% 0.00492 0.8% 34% False False 228,206
100 0.67068 0.63728 0.03340 5.1% 0.00506 0.8% 42% False False 214,135
120 0.67068 0.63569 0.03499 5.4% 0.00533 0.8% 45% False False 203,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66819
2.618 0.66231
1.618 0.65871
1.000 0.65649
0.618 0.65511
HIGH 0.65289
0.618 0.65151
0.500 0.65109
0.382 0.65067
LOW 0.64929
0.618 0.64707
1.000 0.64569
1.618 0.64347
2.618 0.63987
4.250 0.63399
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 0.65125 0.65101
PP 0.65117 0.65069
S1 0.65109 0.65037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.