AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 0.65130 0.65452 0.00322 0.5% 0.64932
High 0.65289 0.65595 0.00306 0.5% 0.65289
Low 0.64929 0.65285 0.00356 0.5% 0.64729
Close 0.65133 0.65556 0.00423 0.6% 0.65133
Range 0.00360 0.00310 -0.00050 -13.9% 0.00560
ATR 0.00477 0.00476 -0.00001 -0.2% 0.00000
Volume 266,783 252,809 -13,974 -5.2% 1,462,612
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66409 0.66292 0.65727
R3 0.66099 0.65982 0.65641
R2 0.65789 0.65789 0.65613
R1 0.65672 0.65672 0.65584 0.65731
PP 0.65479 0.65479 0.65479 0.65508
S1 0.65362 0.65362 0.65528 0.65421
S2 0.65169 0.65169 0.65499
S3 0.64859 0.65052 0.65471
S4 0.64549 0.64742 0.65386
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66730 0.66492 0.65441
R3 0.66170 0.65932 0.65287
R2 0.65610 0.65610 0.65236
R1 0.65372 0.65372 0.65184 0.65491
PP 0.65050 0.65050 0.65050 0.65110
S1 0.64812 0.64812 0.65082 0.64931
S2 0.64490 0.64490 0.65030
S3 0.63930 0.64252 0.64979
S4 0.63370 0.63692 0.64825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65595 0.64729 0.00866 1.3% 0.00384 0.6% 95% True False 286,481
10 0.65595 0.64405 0.01190 1.8% 0.00452 0.7% 97% True False 313,263
20 0.66287 0.64405 0.01882 2.9% 0.00473 0.7% 61% False False 300,633
40 0.67068 0.64405 0.02663 4.1% 0.00483 0.7% 43% False False 300,144
60 0.67068 0.64148 0.02920 4.5% 0.00462 0.7% 48% False False 258,595
80 0.67068 0.64148 0.02920 4.5% 0.00490 0.7% 48% False False 229,620
100 0.67068 0.63728 0.03340 5.1% 0.00504 0.8% 55% False False 215,317
120 0.67068 0.63569 0.03499 5.3% 0.00531 0.8% 57% False False 204,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.66913
2.618 0.66407
1.618 0.66097
1.000 0.65905
0.618 0.65787
HIGH 0.65595
0.618 0.65477
0.500 0.65440
0.382 0.65403
LOW 0.65285
0.618 0.65093
1.000 0.64975
1.618 0.64783
2.618 0.64473
4.250 0.63968
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 0.65517 0.65435
PP 0.65479 0.65313
S1 0.65440 0.65192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.