AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 0.65452 0.65556 0.00104 0.2% 0.64932
High 0.65595 0.65907 0.00312 0.5% 0.65289
Low 0.65285 0.65447 0.00162 0.2% 0.64729
Close 0.65556 0.65855 0.00299 0.5% 0.65133
Range 0.00310 0.00460 0.00150 48.4% 0.00560
ATR 0.00476 0.00475 -0.00001 -0.2% 0.00000
Volume 252,809 235,038 -17,771 -7.0% 1,462,612
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67116 0.66946 0.66108
R3 0.66656 0.66486 0.65982
R2 0.66196 0.66196 0.65939
R1 0.66026 0.66026 0.65897 0.66111
PP 0.65736 0.65736 0.65736 0.65779
S1 0.65566 0.65566 0.65813 0.65651
S2 0.65276 0.65276 0.65771
S3 0.64816 0.65106 0.65729
S4 0.64356 0.64646 0.65602
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66730 0.66492 0.65441
R3 0.66170 0.65932 0.65287
R2 0.65610 0.65610 0.65236
R1 0.65372 0.65372 0.65184 0.65491
PP 0.65050 0.65050 0.65050 0.65110
S1 0.64812 0.64812 0.65082 0.64931
S2 0.64490 0.64490 0.65030
S3 0.63930 0.64252 0.64979
S4 0.63370 0.63692 0.64825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65907 0.64785 0.01122 1.7% 0.00371 0.6% 95% True False 270,028
10 0.65907 0.64439 0.01468 2.2% 0.00417 0.6% 96% True False 299,703
20 0.66287 0.64405 0.01882 2.9% 0.00468 0.7% 77% False False 297,538
40 0.67068 0.64405 0.02663 4.0% 0.00476 0.7% 54% False False 297,583
60 0.67068 0.64148 0.02920 4.4% 0.00465 0.7% 58% False False 260,143
80 0.67068 0.64148 0.02920 4.4% 0.00486 0.7% 58% False False 230,791
100 0.67068 0.63728 0.03340 5.1% 0.00503 0.8% 64% False False 216,127
120 0.67068 0.63569 0.03499 5.3% 0.00527 0.8% 65% False False 204,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67862
2.618 0.67111
1.618 0.66651
1.000 0.66367
0.618 0.66191
HIGH 0.65907
0.618 0.65731
0.500 0.65677
0.382 0.65623
LOW 0.65447
0.618 0.65163
1.000 0.64987
1.618 0.64703
2.618 0.64243
4.250 0.63492
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 0.65796 0.65709
PP 0.65736 0.65564
S1 0.65677 0.65418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.