AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 0.65556 0.65855 0.00299 0.5% 0.64932
High 0.65907 0.66166 0.00259 0.4% 0.65289
Low 0.65447 0.65573 0.00126 0.2% 0.64729
Close 0.65855 0.65743 -0.00112 -0.2% 0.65133
Range 0.00460 0.00593 0.00133 28.9% 0.00560
ATR 0.00475 0.00483 0.00008 1.8% 0.00000
Volume 235,038 322,371 87,333 37.2% 1,462,612
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67606 0.67268 0.66069
R3 0.67013 0.66675 0.65906
R2 0.66420 0.66420 0.65852
R1 0.66082 0.66082 0.65797 0.65955
PP 0.65827 0.65827 0.65827 0.65764
S1 0.65489 0.65489 0.65689 0.65362
S2 0.65234 0.65234 0.65634
S3 0.64641 0.64896 0.65580
S4 0.64048 0.64303 0.65417
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66730 0.66492 0.65441
R3 0.66170 0.65932 0.65287
R2 0.65610 0.65610 0.65236
R1 0.65372 0.65372 0.65184 0.65491
PP 0.65050 0.65050 0.65050 0.65110
S1 0.64812 0.64812 0.65082 0.64931
S2 0.64490 0.64490 0.65030
S3 0.63930 0.64252 0.64979
S4 0.63370 0.63692 0.64825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66166 0.64789 0.01377 2.1% 0.00423 0.6% 69% True False 267,100
10 0.66166 0.64439 0.01727 2.6% 0.00436 0.7% 76% True False 301,341
20 0.66245 0.64405 0.01840 2.8% 0.00478 0.7% 73% False False 298,071
40 0.67068 0.64405 0.02663 4.1% 0.00478 0.7% 50% False False 297,739
60 0.67068 0.64148 0.02920 4.4% 0.00470 0.7% 55% False False 263,116
80 0.67068 0.64148 0.02920 4.4% 0.00486 0.7% 55% False False 232,827
100 0.67068 0.63728 0.03340 5.1% 0.00505 0.8% 60% False False 217,982
120 0.67068 0.63569 0.03499 5.3% 0.00526 0.8% 62% False False 206,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.68686
2.618 0.67718
1.618 0.67125
1.000 0.66759
0.618 0.66532
HIGH 0.66166
0.618 0.65939
0.500 0.65870
0.382 0.65800
LOW 0.65573
0.618 0.65207
1.000 0.64980
1.618 0.64614
2.618 0.64021
4.250 0.63053
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 0.65870 0.65737
PP 0.65827 0.65731
S1 0.65785 0.65726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.