AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 0.65855 0.65743 -0.00112 -0.2% 0.64932
High 0.66166 0.65973 -0.00193 -0.3% 0.65289
Low 0.65573 0.65330 -0.00243 -0.4% 0.64729
Close 0.65743 0.65549 -0.00194 -0.3% 0.65133
Range 0.00593 0.00643 0.00050 8.4% 0.00560
ATR 0.00483 0.00495 0.00011 2.4% 0.00000
Volume 322,371 347,133 24,762 7.7% 1,462,612
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.67546 0.67191 0.65903
R3 0.66903 0.66548 0.65726
R2 0.66260 0.66260 0.65667
R1 0.65905 0.65905 0.65608 0.65761
PP 0.65617 0.65617 0.65617 0.65546
S1 0.65262 0.65262 0.65490 0.65118
S2 0.64974 0.64974 0.65431
S3 0.64331 0.64619 0.65372
S4 0.63688 0.63976 0.65195
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.66730 0.66492 0.65441
R3 0.66170 0.65932 0.65287
R2 0.65610 0.65610 0.65236
R1 0.65372 0.65372 0.65184 0.65491
PP 0.65050 0.65050 0.65050 0.65110
S1 0.64812 0.64812 0.65082 0.64931
S2 0.64490 0.64490 0.65030
S3 0.63930 0.64252 0.64979
S4 0.63370 0.63692 0.64825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66166 0.64929 0.01237 1.9% 0.00473 0.7% 50% False False 284,826
10 0.66166 0.64439 0.01727 2.6% 0.00456 0.7% 64% False False 301,084
20 0.66244 0.64405 0.01839 2.8% 0.00486 0.7% 62% False False 303,106
40 0.67068 0.64405 0.02663 4.1% 0.00482 0.7% 43% False False 299,055
60 0.67068 0.64148 0.02920 4.5% 0.00473 0.7% 48% False False 266,906
80 0.67068 0.64148 0.02920 4.5% 0.00489 0.7% 48% False False 235,296
100 0.67068 0.63728 0.03340 5.1% 0.00508 0.8% 55% False False 220,358
120 0.67068 0.63569 0.03499 5.3% 0.00526 0.8% 57% False False 208,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.68706
2.618 0.67656
1.618 0.67013
1.000 0.66616
0.618 0.66370
HIGH 0.65973
0.618 0.65727
0.500 0.65652
0.382 0.65576
LOW 0.65330
0.618 0.64933
1.000 0.64687
1.618 0.64290
2.618 0.63647
4.250 0.62597
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 0.65652 0.65748
PP 0.65617 0.65682
S1 0.65583 0.65615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.